Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.2216 USD |
372,242.8000 DIMO |
0.2248 USD |
0.2216 USD |
0.2294 USD |
0.2216 USD |
| 2024-05-15 |
0.2247 USD |
1,532,554.0000 DIMO |
0.2188 USD |
0.2100 USD |
0.2436 USD |
0.2247 USD |
| 2024-05-14 |
0.2185 USD |
1,613,858.2000 DIMO |
0.2270 USD |
0.2091 USD |
0.2367 USD |
0.2185 USD |
| 2024-05-13 |
0.2273 USD |
1,294,222.0000 DIMO |
0.2438 USD |
0.2259 USD |
0.2480 USD |
0.2273 USD |
| 2024-05-12 |
0.2411 USD |
1,144,595.3000 DIMO |
0.2450 USD |
0.2320 USD |
0.2528 USD |
0.2411 USD |
| 2024-05-11 |
0.2432 USD |
883,719.6000 DIMO |
0.2541 USD |
0.2413 USD |
0.2571 USD |
0.2432 USD |
| 2024-05-10 |
0.2479 USD |
1,057,546.4000 DIMO |
0.2554 USD |
0.2396 USD |
0.2593 USD |
0.2479 USD |
| 2024-05-09 |
0.2554 USD |
2,538,613.3000 DIMO |
0.2478 USD |
0.2380 USD |
0.2689 USD |
0.2554 USD |
| 2024-05-08 |
0.2485 USD |
1,188,088.3000 DIMO |
0.2541 USD |
0.2480 USD |
0.2622 USD |
0.2485 USD |
| 2024-05-07 |
0.2556 USD |
1,306,384.7000 DIMO |
0.2629 USD |
0.2550 USD |
0.2730 USD |
0.2556 USD |
| 2024-05-06 |
0.2676 USD |
2,382,136.6000 DIMO |
0.2813 USD |
0.2572 USD |
0.2900 USD |
0.2676 USD |
| 2024-05-05 |
0.2809 USD |
1,814,174.9000 DIMO |
0.2759 USD |
0.2600 USD |
0.2848 USD |
0.2809 USD |
| 2024-05-04 |
0.2750 USD |
1,266,362.0000 DIMO |
0.2760 USD |
0.2650 USD |
0.2854 USD |
0.2750 USD |
| 2024-05-03 |
0.2770 USD |
2,317,393.2000 DIMO |
0.2688 USD |
0.2687 USD |
0.3000 USD |
0.2770 USD |
| 2024-05-02 |
0.2628 USD |
1,042,792.7000 DIMO |
0.2525 USD |
0.2510 USD |
0.2920 USD |
0.2628 USD |
| 2024-05-01 |
0.2605 USD |
2,894,813.8000 DIMO |
0.2744 USD |
0.2480 USD |
0.2763 USD |
0.2605 USD |
| 2024-04-30 |
0.2762 USD |
227,908.8000 DIMO |
0.2676 USD |
0.2671 USD |
0.2763 USD |
0.2762 USD |
| 2024-04-29 |
0.2938 USD |
4,873,365.1000 DIMO |
0.3155 USD |
0.2815 USD |
0.3580 USD |
0.2938 USD |
| 2024-04-28 |
0.3219 USD |
7,054,082.0000 DIMO |
0.2736 USD |
0.2735 USD |
0.3479 USD |
0.3219 USD |
| 2024-04-27 |
0.2739 USD |
1,470,080.6000 DIMO |
0.2709 USD |
0.2592 USD |
0.2805 USD |
0.2739 USD |
| 2024-04-26 |
0.2722 USD |
2,760,433.5000 DIMO |
0.2898 USD |
0.2708 USD |
0.2921 USD |
0.2722 USD |
| 2024-04-25 |
0.2900 USD |
1,120,146.3000 DIMO |
0.2963 USD |
0.2850 USD |
0.3018 USD |
0.2900 USD |
| 2024-04-24 |
0.2980 USD |
229,394.4000 DIMO |
0.3037 USD |
0.2921 USD |
0.3037 USD |
0.2980 USD |
| 2024-04-23 |
0.3077 USD |
682,832.6000 DIMO |
0.3097 USD |
0.3010 USD |
0.3159 USD |
0.3077 USD |
| 2024-04-22 |
0.3105 USD |
1,042,221.7000 DIMO |
0.3295 USD |
0.3000 USD |
0.3327 USD |
0.3105 USD |
| 2024-04-21 |
0.3292 USD |
248,802.6000 DIMO |
0.3253 USD |
0.3239 USD |
0.3350 USD |
0.3292 USD |
| 2024-04-20 |
0.3265 USD |
545,769.4000 DIMO |
0.3161 USD |
0.3099 USD |
0.3287 USD |
0.3265 USD |
| 2024-04-19 |
0.3095 USD |
1,495,142.0000 DIMO |
0.3007 USD |
0.2845 USD |
0.3310 USD |
0.3095 USD |
| 2024-04-18 |
0.3017 USD |
805,270.5000 DIMO |
0.2852 USD |
0.2755 USD |
0.3088 USD |
0.3017 USD |
| 2024-04-17 |
0.2846 USD |
1,416,117.3000 DIMO |
0.3051 USD |
0.2750 USD |
0.3082 USD |
0.2846 USD |
| 2024-04-16 |
0.3039 USD |
1,652,235.9000 DIMO |
0.3151 USD |
0.2900 USD |
0.3171 USD |
0.3039 USD |
| 2024-04-15 |
0.3147 USD |
1,186,145.7000 DIMO |
0.3423 USD |
0.3071 USD |
0.3520 USD |
0.3147 USD |
| 2024-04-14 |
0.3218 USD |
1,111,401.5000 DIMO |
0.3038 USD |
0.2971 USD |
0.3395 USD |
0.3218 USD |
| 2024-04-13 |
0.2982 USD |
1,695,464.9000 DIMO |
0.3445 USD |
0.2924 USD |
0.3563 USD |
0.2982 USD |
| 2024-04-12 |
0.3434 USD |
2,292,740.9000 DIMO |
0.3592 USD |
0.3327 USD |
0.4091 USD |
0.3434 USD |
| 2024-04-11 |
0.3576 USD |
1,036,643.5000 DIMO |
0.3805 USD |
0.3557 USD |
0.3833 USD |
0.3576 USD |
| 2024-04-10 |
0.3758 USD |
894,914.2000 DIMO |
0.3780 USD |
0.3700 USD |
0.3848 USD |
0.3758 USD |
| 2024-04-09 |
0.3868 USD |
820,890.0000 DIMO |
0.3978 USD |
0.3850 USD |
0.4175 USD |
0.3868 USD |
| 2024-04-08 |
0.3972 USD |
1,057,254.7000 DIMO |
0.3914 USD |
0.3794 USD |
0.4108 USD |
0.3972 USD |
| 2024-04-07 |
0.3914 USD |
913,403.8000 DIMO |
0.3945 USD |
0.3818 USD |
0.4033 USD |
0.3914 USD |
| 2024-04-06 |
0.3911 USD |
344,335.8000 DIMO |
0.3943 USD |
0.3882 USD |
0.4012 USD |
0.3911 USD |
| 2024-04-05 |
0.4072 USD |
773,947.3000 DIMO |
0.4045 USD |
0.3856 USD |
0.4137 USD |
0.4072 USD |
| 2024-04-04 |
0.4056 USD |
1,123,496.5000 DIMO |
0.3941 USD |
0.3921 USD |
0.4251 USD |
0.4056 USD |
| 2024-04-03 |
0.3941 USD |
597,404.5000 DIMO |
0.3884 USD |
0.3881 USD |
0.4173 USD |
0.3941 USD |
| 2024-04-02 |
0.3883 USD |
964,113.4000 DIMO |
0.4249 USD |
0.3800 USD |
0.4249 USD |
0.3883 USD |
| 2024-04-01 |
0.4265 USD |
806,201.9000 DIMO |
0.4480 USD |
0.4096 USD |
0.4487 USD |
0.4265 USD |
| 2024-03-31 |
0.4442 USD |
849,708.6000 DIMO |
0.4255 USD |
0.4212 USD |
0.4591 USD |
0.4442 USD |
| 2024-03-30 |
0.4371 USD |
913,177.2000 DIMO |
0.4393 USD |
0.4250 USD |
0.4441 USD |
0.4371 USD |
| 2024-03-29 |
0.4440 USD |
451,146.1000 DIMO |
0.4637 USD |
0.4384 USD |
0.4656 USD |
0.4440 USD |
| 2024-03-28 |
0.4651 USD |
904,939.5000 DIMO |
0.4590 USD |
0.4500 USD |
0.4800 USD |
0.4651 USD |