Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0125 USD |
3,530,012.6000 DNT |
0.0120 USD |
0.0117 USD |
0.0142 USD |
0.0125 USD |
| 2025-12-23 |
0.0123 USD |
2,889,910.9000 DNT |
0.0124 USD |
0.0118 USD |
0.0128 USD |
0.0123 USD |
| 2025-12-22 |
0.0124 USD |
20,089,235.7000 DNT |
0.0119 USD |
0.0096 USD |
0.0173 USD |
0.0124 USD |
| 2025-12-21 |
0.0120 USD |
5,176,944.2000 DNT |
0.0128 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |
| 2025-12-20 |
0.0128 USD |
1,455,758.8000 DNT |
0.0123 USD |
0.0121 USD |
0.0131 USD |
0.0128 USD |
| 2025-12-19 |
0.0118 USD |
207,252.6000 DNT |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2025-12-18 |
0.0118 USD |
8,616,504.8000 DNT |
0.0135 USD |
0.0111 USD |
0.0136 USD |
0.0118 USD |
| 2025-12-17 |
0.0137 USD |
779,450.9000 DNT |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2025-12-16 |
0.0142 USD |
849,255.3000 DNT |
0.0140 USD |
0.0134 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-15 |
0.0142 USD |
7,822,094.4000 DNT |
0.0144 USD |
0.0137 USD |
0.0181 USD |
0.0142 USD |
| 2025-12-14 |
0.0146 USD |
1,480,133.9000 DNT |
0.0149 USD |
0.0142 USD |
0.0150 USD |
0.0146 USD |
| 2025-12-13 |
0.0149 USD |
976,055.2000 DNT |
0.0152 USD |
0.0147 USD |
0.0156 USD |
0.0149 USD |
| 2025-12-12 |
0.0150 USD |
888,497.8000 DNT |
0.0156 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2025-12-11 |
0.0158 USD |
4,909,312.7000 DNT |
0.0157 USD |
0.0153 USD |
0.0184 USD |
0.0158 USD |
| 2025-12-10 |
0.0158 USD |
265,412.8000 DNT |
0.0153 USD |
0.0153 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-09 |
0.0155 USD |
688,731.5000 DNT |
0.0152 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-12-08 |
0.0153 USD |
301,981.2000 DNT |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0153 USD |
| 2025-12-07 |
0.0154 USD |
693,141.1000 DNT |
0.0161 USD |
0.0152 USD |
0.0161 USD |
0.0154 USD |
| 2025-12-06 |
0.0161 USD |
854,669.9000 DNT |
0.0163 USD |
0.0160 USD |
0.0168 USD |
0.0161 USD |
| 2025-12-05 |
0.0162 USD |
1,972,222.5000 DNT |
0.0160 USD |
0.0159 USD |
0.0175 USD |
0.0162 USD |
| 2025-12-04 |
0.0161 USD |
1,018,744.7000 DNT |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2025-12-03 |
0.0156 USD |
161,313.4000 DNT |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2025-12-02 |
0.0156 USD |
2,807,784.9000 DNT |
0.0146 USD |
0.0139 USD |
0.0161 USD |
0.0156 USD |
| 2025-12-01 |
0.0146 USD |
5,796,549.6000 DNT |
0.0170 USD |
0.0126 USD |
0.0170 USD |
0.0146 USD |
| 2025-11-30 |
0.0169 USD |
146,346.7000 DNT |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2025-11-29 |
0.0172 USD |
12,656,367.1000 DNT |
0.0163 USD |
0.0163 USD |
0.0218 USD |
0.0172 USD |
| 2025-11-28 |
0.0164 USD |
1,451,248.3000 DNT |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0164 USD |
| 2025-11-27 |
0.0160 USD |
132,402.9000 DNT |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |
| 2025-11-26 |
0.0160 USD |
2,954,834.6000 DNT |
0.0160 USD |
0.0153 USD |
0.0164 USD |
0.0160 USD |
| 2025-11-25 |
0.0159 USD |
1,184,141.2000 DNT |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2025-11-24 |
0.0161 USD |
738,475.8000 DNT |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2025-11-23 |
0.0157 USD |
651,316.0000 DNT |
0.0157 USD |
0.0154 USD |
0.0164 USD |
0.0157 USD |
| 2025-11-22 |
0.0157 USD |
2,944,973.8000 DNT |
0.0156 USD |
0.0150 USD |
0.0164 USD |
0.0157 USD |
| 2025-11-21 |
0.0156 USD |
1,116,448.8000 DNT |
0.0158 USD |
0.0154 USD |
0.0161 USD |
0.0156 USD |
| 2025-11-20 |
0.0158 USD |
1,964,793.6000 DNT |
0.0161 USD |
0.0154 USD |
0.0164 USD |
0.0158 USD |
| 2025-11-19 |
0.0162 USD |
1,130,227.3000 DNT |
0.0170 USD |
0.0161 USD |
0.0170 USD |
0.0162 USD |
| 2025-11-18 |
0.0170 USD |
1,760,186.7000 DNT |
0.0158 USD |
0.0158 USD |
0.0172 USD |
0.0170 USD |
| 2025-11-17 |
0.0161 USD |
942,523.7000 DNT |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0161 USD |
| 2025-11-16 |
0.0163 USD |
1,516,422.6000 DNT |
0.0174 USD |
0.0160 USD |
0.0175 USD |
0.0163 USD |
| 2025-11-15 |
0.0175 USD |
448,261.6000 DNT |
0.0172 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2025-11-14 |
0.0172 USD |
1,426,159.5000 DNT |
0.0169 USD |
0.0167 USD |
0.0174 USD |
0.0172 USD |
| 2025-11-13 |
0.0169 USD |
1,577,554.9000 DNT |
0.0183 USD |
0.0166 USD |
0.0183 USD |
0.0169 USD |
| 2025-11-12 |
0.0185 USD |
1,560,741.4000 DNT |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0185 USD |
| 2025-11-11 |
0.0187 USD |
1,675,786.6000 DNT |
0.0181 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2025-11-10 |
0.0180 USD |
1,850,716.8000 DNT |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0180 USD |
| 2025-11-09 |
0.0183 USD |
2,809,717.5000 DNT |
0.0187 USD |
0.0175 USD |
0.0188 USD |
0.0183 USD |
| 2025-11-08 |
0.0187 USD |
2,848,109.4000 DNT |
0.0191 USD |
0.0179 USD |
0.0199 USD |
0.0187 USD |
| 2025-11-07 |
0.0192 USD |
1,452,302.3000 DNT |
0.0186 USD |
0.0182 USD |
0.0194 USD |
0.0192 USD |
| 2025-11-06 |
0.0188 USD |
1,844,386.9000 DNT |
0.0184 USD |
0.0182 USD |
0.0191 USD |
0.0188 USD |
| 2025-11-05 |
0.0184 USD |
1,782,015.0000 DNT |
0.0188 USD |
0.0182 USD |
0.0190 USD |
0.0184 USD |