Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0387 USD |
3,660,622.5000 DNT |
0.0403 USD |
0.0380 USD |
0.0414 USD |
0.0387 USD |
| 2025-01-20 |
0.0403 USD |
11,900,573.1000 DNT |
0.0415 USD |
0.0391 USD |
0.0426 USD |
0.0403 USD |
| 2025-01-19 |
0.0418 USD |
8,271,257.6000 DNT |
0.0448 USD |
0.0417 USD |
0.0467 USD |
0.0418 USD |
| 2025-01-18 |
0.0454 USD |
4,813,019.4000 DNT |
0.0492 USD |
0.0446 USD |
0.0492 USD |
0.0454 USD |
| 2025-01-17 |
0.0480 USD |
7,533,020.2000 DNT |
0.0454 USD |
0.0451 USD |
0.0484 USD |
0.0480 USD |
| 2025-01-16 |
0.0455 USD |
14,048,234.5000 DNT |
0.0463 USD |
0.0434 USD |
0.0486 USD |
0.0455 USD |
| 2025-01-15 |
0.0465 USD |
3,582,018.8000 DNT |
0.0455 USD |
0.0438 USD |
0.0472 USD |
0.0465 USD |
| 2025-01-14 |
0.0464 USD |
4,534,192.5000 DNT |
0.0446 USD |
0.0446 USD |
0.0481 USD |
0.0464 USD |
| 2025-01-13 |
0.0445 USD |
8,352,358.9000 DNT |
0.0456 USD |
0.0435 USD |
0.0469 USD |
0.0445 USD |
| 2025-01-12 |
0.0454 USD |
15,493,000.3000 DNT |
0.0459 USD |
0.0453 USD |
0.0513 USD |
0.0454 USD |
| 2025-01-11 |
0.0455 USD |
3,071,590.3000 DNT |
0.0448 USD |
0.0437 USD |
0.0456 USD |
0.0455 USD |
| 2025-01-10 |
0.0455 USD |
12,955,606.9000 DNT |
0.0433 USD |
0.0430 USD |
0.0528 USD |
0.0455 USD |
| 2025-01-09 |
0.0431 USD |
7,026,832.0000 DNT |
0.0463 USD |
0.0422 USD |
0.0467 USD |
0.0431 USD |
| 2025-01-08 |
0.0463 USD |
8,411,039.1000 DNT |
0.0466 USD |
0.0439 USD |
0.0496 USD |
0.0463 USD |
| 2025-01-07 |
0.0466 USD |
8,313,649.7000 DNT |
0.0504 USD |
0.0451 USD |
0.0509 USD |
0.0466 USD |
| 2025-01-06 |
0.0504 USD |
7,233,758.0000 DNT |
0.0511 USD |
0.0499 USD |
0.0541 USD |
0.0504 USD |
| 2025-01-05 |
0.0508 USD |
9,958,452.3000 DNT |
0.0510 USD |
0.0496 USD |
0.0549 USD |
0.0508 USD |
| 2025-01-04 |
0.0511 USD |
5,183,756.0000 DNT |
0.0499 USD |
0.0494 USD |
0.0514 USD |
0.0511 USD |
| 2025-01-03 |
0.0499 USD |
4,916,875.6000 DNT |
0.0486 USD |
0.0482 USD |
0.0508 USD |
0.0499 USD |
| 2025-01-02 |
0.0483 USD |
6,181,752.5000 DNT |
0.0493 USD |
0.0480 USD |
0.0530 USD |
0.0483 USD |
| 2025-01-01 |
0.0496 USD |
4,494,084.6000 DNT |
0.0447 USD |
0.0447 USD |
0.0496 USD |
0.0496 USD |
| 2024-12-31 |
0.0448 USD |
4,150,326.2000 DNT |
0.0472 USD |
0.0443 USD |
0.0481 USD |
0.0448 USD |
| 2024-12-30 |
0.0473 USD |
3,492,609.7000 DNT |
0.0470 USD |
0.0446 USD |
0.0483 USD |
0.0473 USD |
| 2024-12-29 |
0.0468 USD |
2,241,027.9000 DNT |
0.0490 USD |
0.0464 USD |
0.0497 USD |
0.0468 USD |
| 2024-12-28 |
0.0490 USD |
4,718,424.2000 DNT |
0.0478 USD |
0.0465 USD |
0.0510 USD |
0.0490 USD |
| 2024-12-27 |
0.0477 USD |
2,749,005.3000 DNT |
0.0479 USD |
0.0475 USD |
0.0503 USD |
0.0477 USD |
| 2024-12-26 |
0.0478 USD |
2,656,535.0000 DNT |
0.0519 USD |
0.0465 USD |
0.0530 USD |
0.0478 USD |
| 2024-12-25 |
0.0518 USD |
1,582,973.0000 DNT |
0.0514 USD |
0.0507 USD |
0.0523 USD |
0.0518 USD |
| 2024-12-24 |
0.0511 USD |
4,255,185.4000 DNT |
0.0504 USD |
0.0475 USD |
0.0531 USD |
0.0511 USD |
| 2024-12-23 |
0.0505 USD |
4,674,064.6000 DNT |
0.0471 USD |
0.0458 USD |
0.0508 USD |
0.0505 USD |
| 2024-12-22 |
0.0471 USD |
2,877,228.2000 DNT |
0.0473 USD |
0.0446 USD |
0.0500 USD |
0.0471 USD |
| 2024-12-21 |
0.0469 USD |
6,875,148.6000 DNT |
0.0483 USD |
0.0462 USD |
0.0528 USD |
0.0469 USD |
| 2024-12-20 |
0.0482 USD |
16,864,192.9000 DNT |
0.0489 USD |
0.0409 USD |
0.0511 USD |
0.0482 USD |
| 2024-12-19 |
0.0489 USD |
7,147,990.3000 DNT |
0.0511 USD |
0.0464 USD |
0.0530 USD |
0.0489 USD |
| 2024-12-18 |
0.0510 USD |
7,576,956.5000 DNT |
0.0533 USD |
0.0508 USD |
0.0608 USD |
0.0510 USD |
| 2024-12-17 |
0.0534 USD |
7,112,906.7000 DNT |
0.0571 USD |
0.0531 USD |
0.0580 USD |
0.0534 USD |
| 2024-12-16 |
0.0571 USD |
3,789,080.9000 DNT |
0.0614 USD |
0.0571 USD |
0.0633 USD |
0.0571 USD |
| 2024-12-15 |
0.0614 USD |
11,661,463.5000 DNT |
0.0603 USD |
0.0596 USD |
0.0695 USD |
0.0614 USD |
| 2024-12-14 |
0.0607 USD |
31,770,843.5000 DNT |
0.0587 USD |
0.0575 USD |
0.0699 USD |
0.0607 USD |
| 2024-12-13 |
0.0585 USD |
5,353,814.7000 DNT |
0.0572 USD |
0.0538 USD |
0.0593 USD |
0.0585 USD |
| 2024-12-12 |
0.0571 USD |
5,003,979.5000 DNT |
0.0583 USD |
0.0566 USD |
0.0604 USD |
0.0571 USD |
| 2024-12-11 |
0.0586 USD |
6,658,178.1000 DNT |
0.0551 USD |
0.0530 USD |
0.0601 USD |
0.0586 USD |
| 2024-12-10 |
0.0551 USD |
18,480,249.6000 DNT |
0.0584 USD |
0.0465 USD |
0.0595 USD |
0.0551 USD |
| 2024-12-09 |
0.0581 USD |
26,723,381.6000 DNT |
0.0693 USD |
0.0550 USD |
0.0719 USD |
0.0581 USD |
| 2024-12-08 |
0.0694 USD |
9,574,320.2000 DNT |
0.0727 USD |
0.0667 USD |
0.0728 USD |
0.0694 USD |
| 2024-12-07 |
0.0723 USD |
7,278,267.3000 DNT |
0.0696 USD |
0.0681 USD |
0.0731 USD |
0.0723 USD |
| 2024-12-06 |
0.0693 USD |
15,463,911.5000 DNT |
0.0686 USD |
0.0661 USD |
0.0732 USD |
0.0693 USD |
| 2024-12-05 |
0.0682 USD |
35,057,346.9000 DNT |
0.0719 USD |
0.0657 USD |
0.0821 USD |
0.0682 USD |
| 2024-12-04 |
0.0724 USD |
68,210,207.7000 DNT |
0.0635 USD |
0.0598 USD |
0.0800 USD |
0.0724 USD |
| 2024-12-03 |
0.0639 USD |
37,098,885.2000 DNT |
0.0570 USD |
0.0559 USD |
0.0650 USD |
0.0639 USD |