Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0568 USD |
16,603,785.5000 DNT |
0.0559 USD |
0.0534 USD |
0.0580 USD |
0.0568 USD |
| 2024-12-01 |
0.0560 USD |
9,809,941.6000 DNT |
0.0568 USD |
0.0538 USD |
0.0574 USD |
0.0560 USD |
| 2024-11-30 |
0.0567 USD |
12,732,004.0000 DNT |
0.0576 USD |
0.0540 USD |
0.0593 USD |
0.0567 USD |
| 2024-11-29 |
0.0576 USD |
53,188,050.7000 DNT |
0.0519 USD |
0.0510 USD |
0.0640 USD |
0.0576 USD |
| 2024-11-28 |
0.0520 USD |
41,339,718.3000 DNT |
0.0500 USD |
0.0488 USD |
0.0640 USD |
0.0520 USD |
| 2024-11-27 |
0.0502 USD |
12,508,176.6000 DNT |
0.0479 USD |
0.0474 USD |
0.0503 USD |
0.0502 USD |
| 2024-11-26 |
0.0479 USD |
13,210,926.4000 DNT |
0.0476 USD |
0.0460 USD |
0.0496 USD |
0.0479 USD |
| 2024-11-25 |
0.0476 USD |
16,685,833.0000 DNT |
0.0519 USD |
0.0459 USD |
0.0538 USD |
0.0476 USD |
| 2024-11-24 |
0.0519 USD |
15,156,273.3000 DNT |
0.0508 USD |
0.0495 USD |
0.0530 USD |
0.0519 USD |
| 2024-11-23 |
0.0507 USD |
23,967,992.5000 DNT |
0.0517 USD |
0.0471 USD |
0.0526 USD |
0.0507 USD |
| 2024-11-22 |
0.0516 USD |
24,359,260.5000 DNT |
0.0514 USD |
0.0497 USD |
0.0560 USD |
0.0516 USD |
| 2024-11-21 |
0.0515 USD |
38,635,676.4000 DNT |
0.0534 USD |
0.0495 USD |
0.0576 USD |
0.0515 USD |
| 2024-11-20 |
0.0535 USD |
49,196,770.2000 DNT |
0.0462 USD |
0.0461 USD |
0.0566 USD |
0.0535 USD |
| 2024-11-19 |
0.0463 USD |
27,270,131.6000 DNT |
0.0494 USD |
0.0453 USD |
0.0519 USD |
0.0463 USD |
| 2024-11-18 |
0.0495 USD |
62,180,861.4000 DNT |
0.0526 USD |
0.0483 USD |
0.0580 USD |
0.0495 USD |
| 2024-11-17 |
0.0526 USD |
195,183,662.5000 DNT |
0.0680 USD |
0.0518 USD |
0.0827 USD |
0.0526 USD |
| 2024-11-16 |
0.0676 USD |
150,206,108.1000 DNT |
0.0364 USD |
0.0358 USD |
0.0770 USD |
0.0676 USD |
| 2024-11-15 |
0.0363 USD |
7,432,386.9000 DNT |
0.0360 USD |
0.0345 USD |
0.0375 USD |
0.0363 USD |
| 2024-11-14 |
0.0359 USD |
4,382,832.3000 DNT |
0.0386 USD |
0.0359 USD |
0.0402 USD |
0.0359 USD |
| 2024-11-13 |
0.0386 USD |
7,741,074.4000 DNT |
0.0389 USD |
0.0371 USD |
0.0417 USD |
0.0386 USD |
| 2024-11-12 |
0.0388 USD |
17,093,682.4000 DNT |
0.0407 USD |
0.0379 USD |
0.0450 USD |
0.0388 USD |
| 2024-11-11 |
0.0407 USD |
10,477,452.5000 DNT |
0.0399 USD |
0.0377 USD |
0.0425 USD |
0.0407 USD |
| 2024-11-10 |
0.0400 USD |
14,176,612.7000 DNT |
0.0379 USD |
0.0367 USD |
0.0430 USD |
0.0400 USD |
| 2024-11-09 |
0.0376 USD |
8,844,562.9000 DNT |
0.0369 USD |
0.0354 USD |
0.0399 USD |
0.0376 USD |
| 2024-11-08 |
0.0371 USD |
7,012,271.7000 DNT |
0.0359 USD |
0.0347 USD |
0.0377 USD |
0.0371 USD |
| 2024-11-07 |
0.0358 USD |
6,054,817.7000 DNT |
0.0370 USD |
0.0354 USD |
0.0377 USD |
0.0358 USD |
| 2024-11-06 |
0.0367 USD |
10,811,364.1000 DNT |
0.0340 USD |
0.0338 USD |
0.0384 USD |
0.0367 USD |
| 2024-11-05 |
0.0338 USD |
4,677,934.4000 DNT |
0.0338 USD |
0.0330 USD |
0.0346 USD |
0.0338 USD |
| 2024-11-04 |
0.0338 USD |
3,951,095.7000 DNT |
0.0347 USD |
0.0330 USD |
0.0350 USD |
0.0338 USD |
| 2024-11-03 |
0.0346 USD |
1,737,890.0000 DNT |
0.0351 USD |
0.0340 USD |
0.0354 USD |
0.0346 USD |
| 2024-11-02 |
0.0350 USD |
1,741,953.5000 DNT |
0.0363 USD |
0.0349 USD |
0.0371 USD |
0.0350 USD |
| 2024-11-01 |
0.0365 USD |
2,518,612.3000 DNT |
0.0377 USD |
0.0356 USD |
0.0385 USD |
0.0365 USD |
| 2024-10-31 |
0.0377 USD |
6,241,130.5000 DNT |
0.0399 USD |
0.0370 USD |
0.0410 USD |
0.0377 USD |
| 2024-10-30 |
0.0401 USD |
18,156,709.4000 DNT |
0.0386 USD |
0.0374 USD |
0.0425 USD |
0.0401 USD |
| 2024-10-29 |
0.0386 USD |
7,655,803.0000 DNT |
0.0375 USD |
0.0359 USD |
0.0388 USD |
0.0386 USD |
| 2024-10-28 |
0.0374 USD |
7,218,174.5000 DNT |
0.0386 USD |
0.0360 USD |
0.0390 USD |
0.0374 USD |
| 2024-10-27 |
0.0385 USD |
11,418,133.0000 DNT |
0.0393 USD |
0.0357 USD |
0.0393 USD |
0.0385 USD |
| 2024-10-26 |
0.0393 USD |
44,721,450.5000 DNT |
0.0355 USD |
0.0354 USD |
0.0447 USD |
0.0393 USD |
| 2024-10-25 |
0.0354 USD |
4,074,756.4000 DNT |
0.0351 USD |
0.0338 USD |
0.0356 USD |
0.0354 USD |
| 2024-10-24 |
0.0352 USD |
3,301,625.1000 DNT |
0.0356 USD |
0.0345 USD |
0.0363 USD |
0.0352 USD |
| 2024-10-23 |
0.0356 USD |
14,544,208.8000 DNT |
0.0345 USD |
0.0342 USD |
0.0385 USD |
0.0356 USD |
| 2024-10-22 |
0.0347 USD |
6,898,031.3000 DNT |
0.0341 USD |
0.0338 USD |
0.0368 USD |
0.0347 USD |
| 2024-10-21 |
0.0343 USD |
4,736,693.6000 DNT |
0.0358 USD |
0.0335 USD |
0.0365 USD |
0.0343 USD |
| 2024-10-20 |
0.0356 USD |
3,633,426.5000 DNT |
0.0343 USD |
0.0334 USD |
0.0358 USD |
0.0356 USD |
| 2024-10-19 |
0.0343 USD |
1,805,003.3000 DNT |
0.0342 USD |
0.0336 USD |
0.0346 USD |
0.0343 USD |
| 2024-10-18 |
0.0341 USD |
4,136,199.7000 DNT |
0.0349 USD |
0.0338 USD |
0.0354 USD |
0.0341 USD |
| 2024-10-17 |
0.0347 USD |
862,627.7000 DNT |
0.0352 USD |
0.0347 USD |
0.0357 USD |
0.0347 USD |
| 2024-10-16 |
0.0354 USD |
4,304,882.0000 DNT |
0.0359 USD |
0.0344 USD |
0.0360 USD |
0.0354 USD |
| 2024-10-15 |
0.0357 USD |
7,096,138.4000 DNT |
0.0346 USD |
0.0345 USD |
0.0367 USD |
0.0357 USD |
| 2024-10-14 |
0.0345 USD |
9,482,496.3000 DNT |
0.0329 USD |
0.0325 USD |
0.0373 USD |
0.0345 USD |