Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0688 USD |
3,123,342.8000 DNT |
0.0658 USD |
0.0650 USD |
0.0731 USD |
0.0688 USD |
| 2022-03-07 |
0.0663 USD |
8,568,120.5000 DNT |
0.0681 USD |
0.0640 USD |
0.0783 USD |
0.0663 USD |
| 2022-03-06 |
0.0675 USD |
1,545,100.4000 DNT |
0.0692 USD |
0.0655 USD |
0.0700 USD |
0.0675 USD |
| 2022-03-05 |
0.0691 USD |
1,965,550.3000 DNT |
0.0674 USD |
0.0664 USD |
0.0773 USD |
0.0691 USD |
| 2022-03-04 |
0.0672 USD |
2,940,190.9000 DNT |
0.0720 USD |
0.0660 USD |
0.0812 USD |
0.0672 USD |
| 2022-03-03 |
0.0717 USD |
2,357,697.0000 DNT |
0.0755 USD |
0.0694 USD |
0.0760 USD |
0.0717 USD |
| 2022-03-02 |
0.0752 USD |
2,329,766.1000 DNT |
0.0742 USD |
0.0736 USD |
0.0767 USD |
0.0752 USD |
| 2022-03-01 |
0.0746 USD |
2,054,851.9000 DNT |
0.0735 USD |
0.0721 USD |
0.0756 USD |
0.0746 USD |
| 2022-02-28 |
0.0735 USD |
1,554,923.8000 DNT |
0.0671 USD |
0.0665 USD |
0.0740 USD |
0.0735 USD |
| 2022-02-27 |
0.0669 USD |
1,407,315.0000 DNT |
0.0684 USD |
0.0664 USD |
0.0708 USD |
0.0669 USD |
| 2022-02-26 |
0.0681 USD |
2,084,139.7000 DNT |
0.0695 USD |
0.0681 USD |
0.0774 USD |
0.0681 USD |
| 2022-02-25 |
0.0694 USD |
1,255,605.2000 DNT |
0.0650 USD |
0.0650 USD |
0.0698 USD |
0.0694 USD |
| 2022-02-24 |
0.0649 USD |
5,716,640.4000 DNT |
0.0692 USD |
0.0586 USD |
0.0697 USD |
0.0649 USD |
| 2022-02-23 |
0.0698 USD |
899,249.4000 DNT |
0.0719 USD |
0.0692 USD |
0.0743 USD |
0.0698 USD |
| 2022-02-22 |
0.0708 USD |
1,993,927.3000 DNT |
0.0692 USD |
0.0660 USD |
0.0725 USD |
0.0708 USD |
| 2022-02-21 |
0.0700 USD |
2,960,641.4000 DNT |
0.0728 USD |
0.0697 USD |
0.0773 USD |
0.0700 USD |
| 2022-02-20 |
0.0732 USD |
2,890,528.6000 DNT |
0.0783 USD |
0.0708 USD |
0.0783 USD |
0.0732 USD |
| 2022-02-19 |
0.0787 USD |
2,088,726.1000 DNT |
0.0796 USD |
0.0765 USD |
0.0820 USD |
0.0787 USD |
| 2022-02-18 |
0.0793 USD |
7,092,604.4000 DNT |
0.0851 USD |
0.0782 USD |
0.0882 USD |
0.0793 USD |
| 2022-02-17 |
0.0859 USD |
15,171,185.6000 DNT |
0.0853 USD |
0.0824 USD |
0.1041 USD |
0.0859 USD |
| 2022-02-16 |
0.0855 USD |
1,777,571.1000 DNT |
0.0875 USD |
0.0830 USD |
0.0875 USD |
0.0855 USD |
| 2022-02-15 |
0.0869 USD |
1,667,901.5000 DNT |
0.0822 USD |
0.0815 USD |
0.0894 USD |
0.0869 USD |
| 2022-02-14 |
0.0825 USD |
1,155,027.0000 DNT |
0.0837 USD |
0.0802 USD |
0.0847 USD |
0.0825 USD |
| 2022-02-13 |
0.0834 USD |
818,972.9000 DNT |
0.0853 USD |
0.0831 USD |
0.0894 USD |
0.0834 USD |
| 2022-02-12 |
0.0854 USD |
1,251,934.7000 DNT |
0.0871 USD |
0.0831 USD |
0.0890 USD |
0.0854 USD |
| 2022-02-11 |
0.0867 USD |
3,477,820.4000 DNT |
0.0914 USD |
0.0853 USD |
0.0983 USD |
0.0867 USD |
| 2022-02-10 |
0.0921 USD |
1,453,876.7000 DNT |
0.0944 USD |
0.0889 USD |
0.0960 USD |
0.0921 USD |
| 2022-02-09 |
0.0944 USD |
2,100,672.3000 DNT |
0.0921 USD |
0.0899 USD |
0.0958 USD |
0.0944 USD |
| 2022-02-08 |
0.0916 USD |
2,035,680.1000 DNT |
0.0948 USD |
0.0888 USD |
0.0971 USD |
0.0916 USD |
| 2022-02-07 |
0.0946 USD |
4,926,029.2000 DNT |
0.0894 USD |
0.0871 USD |
0.1002 USD |
0.0946 USD |
| 2022-02-06 |
0.0877 USD |
3,010,133.4000 DNT |
0.0866 USD |
0.0865 USD |
0.0915 USD |
0.0877 USD |
| 2022-02-05 |
0.0871 USD |
3,059,182.5000 DNT |
0.0867 USD |
0.0857 USD |
0.0896 USD |
0.0871 USD |
| 2022-02-04 |
0.0859 USD |
1,343,269.0000 DNT |
0.0808 USD |
0.0799 USD |
0.0863 USD |
0.0859 USD |
| 2022-02-03 |
0.0804 USD |
1,823,512.1000 DNT |
0.0797 USD |
0.0777 USD |
0.0824 USD |
0.0804 USD |
| 2022-02-02 |
0.0797 USD |
2,009,479.3000 DNT |
0.0821 USD |
0.0786 USD |
0.0842 USD |
0.0797 USD |
| 2022-02-01 |
0.0824 USD |
2,046,435.7000 DNT |
0.0814 USD |
0.0808 USD |
0.0848 USD |
0.0824 USD |
| 2022-01-31 |
0.0812 USD |
1,934,878.2000 DNT |
0.0800 USD |
0.0766 USD |
0.0844 USD |
0.0812 USD |
| 2022-01-30 |
0.0800 USD |
2,734,079.3000 DNT |
0.0820 USD |
0.0783 USD |
0.0874 USD |
0.0800 USD |
| 2022-01-29 |
0.0820 USD |
2,195,835.2000 DNT |
0.0811 USD |
0.0801 USD |
0.0851 USD |
0.0820 USD |
| 2022-01-28 |
0.0806 USD |
1,744,386.9000 DNT |
0.0796 USD |
0.0776 USD |
0.0811 USD |
0.0806 USD |
| 2022-01-27 |
0.0799 USD |
4,324,016.6000 DNT |
0.0796 USD |
0.0756 USD |
0.0850 USD |
0.0799 USD |
| 2022-01-26 |
0.0803 USD |
4,844,392.4000 DNT |
0.0798 USD |
0.0764 USD |
0.0852 USD |
0.0803 USD |
| 2022-01-25 |
0.0803 USD |
9,177,319.9000 DNT |
0.0757 USD |
0.0739 USD |
0.0853 USD |
0.0803 USD |
| 2022-01-24 |
0.0744 USD |
4,224,981.4000 DNT |
0.0778 USD |
0.0659 USD |
0.0778 USD |
0.0744 USD |
| 2022-01-23 |
0.0776 USD |
5,086,854.0000 DNT |
0.0734 USD |
0.0723 USD |
0.0859 USD |
0.0776 USD |
| 2022-01-22 |
0.0731 USD |
6,853,145.3000 DNT |
0.0832 USD |
0.0679 USD |
0.0859 USD |
0.0731 USD |
| 2022-01-21 |
0.0834 USD |
6,247,388.9000 DNT |
0.1001 USD |
0.0806 USD |
0.1008 USD |
0.0834 USD |
| 2022-01-20 |
0.1002 USD |
10,916,271.5000 DNT |
0.1009 USD |
0.1000 USD |
0.1140 USD |
0.1002 USD |
| 2022-01-19 |
0.1011 USD |
1,941,293.4000 DNT |
0.1050 USD |
0.1010 USD |
0.1054 USD |
0.1011 USD |
| 2022-01-18 |
0.1057 USD |
1,187,411.5000 DNT |
0.1063 USD |
0.1029 USD |
0.1072 USD |
0.1057 USD |