Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.1063 USD |
1,777,022.9000 DNT |
0.1125 USD |
0.1050 USD |
0.1128 USD |
0.1063 USD |
| 2022-01-16 |
0.1125 USD |
787,937.1000 DNT |
0.1135 USD |
0.1116 USD |
0.1141 USD |
0.1125 USD |
| 2022-01-15 |
0.1142 USD |
1,221,454.2000 DNT |
0.1132 USD |
0.1117 USD |
0.1182 USD |
0.1142 USD |
| 2022-01-14 |
0.1128 USD |
4,519,879.8000 DNT |
0.1089 USD |
0.1084 USD |
0.1200 USD |
0.1128 USD |
| 2022-01-13 |
0.1093 USD |
1,916,703.0000 DNT |
0.1145 USD |
0.1090 USD |
0.1159 USD |
0.1093 USD |
| 2022-01-12 |
0.1151 USD |
2,648,227.2000 DNT |
0.1101 USD |
0.1097 USD |
0.1171 USD |
0.1151 USD |
| 2022-01-11 |
0.1100 USD |
3,232,595.7000 DNT |
0.1073 USD |
0.1064 USD |
0.1165 USD |
0.1100 USD |
| 2022-01-10 |
0.1072 USD |
3,512,526.2000 DNT |
0.1124 USD |
0.1011 USD |
0.1138 USD |
0.1072 USD |
| 2022-01-09 |
0.1132 USD |
1,921,671.4000 DNT |
0.1115 USD |
0.1097 USD |
0.1155 USD |
0.1132 USD |
| 2022-01-08 |
0.1114 USD |
2,427,615.3000 DNT |
0.1115 USD |
0.1077 USD |
0.1175 USD |
0.1114 USD |
| 2022-01-07 |
0.1114 USD |
6,578,757.6000 DNT |
0.1217 USD |
0.1100 USD |
0.1217 USD |
0.1114 USD |
| 2022-01-06 |
0.1222 USD |
2,874,432.6000 DNT |
0.1229 USD |
0.1176 USD |
0.1243 USD |
0.1222 USD |
| 2022-01-05 |
0.1230 USD |
3,394,788.4000 DNT |
0.1318 USD |
0.1177 USD |
0.1349 USD |
0.1230 USD |
| 2022-01-04 |
0.1328 USD |
1,060,501.4000 DNT |
0.1355 USD |
0.1324 USD |
0.1392 USD |
0.1328 USD |
| 2022-01-03 |
0.1357 USD |
1,368,380.7000 DNT |
0.1366 USD |
0.1336 USD |
0.1421 USD |
0.1357 USD |
| 2022-01-02 |
0.1376 USD |
3,209,340.1000 DNT |
0.1331 USD |
0.1330 USD |
0.1416 USD |
0.1376 USD |
| 2022-01-01 |
0.1339 USD |
1,809,258.8000 DNT |
0.1280 USD |
0.1280 USD |
0.1360 USD |
0.1339 USD |
| 2021-12-31 |
0.1295 USD |
1,305,858.7000 DNT |
0.1322 USD |
0.1269 USD |
0.1370 USD |
0.1295 USD |
| 2021-12-30 |
0.1317 USD |
4,457,213.7000 DNT |
0.1280 USD |
0.1257 USD |
0.1392 USD |
0.1317 USD |
| 2021-12-29 |
0.1281 USD |
3,720,242.2000 DNT |
0.1360 USD |
0.1263 USD |
0.1366 USD |
0.1281 USD |
| 2021-12-28 |
0.1357 USD |
1,738,822.5000 DNT |
0.1452 USD |
0.1345 USD |
0.1462 USD |
0.1357 USD |
| 2021-12-27 |
0.1456 USD |
3,742,769.8000 DNT |
0.1442 USD |
0.1431 USD |
0.1569 USD |
0.1456 USD |
| 2021-12-26 |
0.1437 USD |
1,643,561.8000 DNT |
0.1405 USD |
0.1377 USD |
0.1453 USD |
0.1437 USD |
| 2021-12-25 |
0.1403 USD |
1,975,730.8000 DNT |
0.1377 USD |
0.1363 USD |
0.1434 USD |
0.1403 USD |
| 2021-12-24 |
0.1377 USD |
1,051,831.8000 DNT |
0.1405 USD |
0.1372 USD |
0.1430 USD |
0.1377 USD |
| 2021-12-23 |
0.1394 USD |
1,562,113.2000 DNT |
0.1364 USD |
0.1339 USD |
0.1426 USD |
0.1394 USD |
| 2021-12-22 |
0.1374 USD |
968,531.7000 DNT |
0.1345 USD |
0.1329 USD |
0.1385 USD |
0.1374 USD |
| 2021-12-21 |
0.1348 USD |
1,297,455.8000 DNT |
0.1305 USD |
0.1289 USD |
0.1354 USD |
0.1348 USD |
| 2021-12-20 |
0.1304 USD |
2,294,799.1000 DNT |
0.1362 USD |
0.1243 USD |
0.1362 USD |
0.1304 USD |
| 2021-12-19 |
0.1379 USD |
2,328,719.9000 DNT |
0.1380 USD |
0.1355 USD |
0.1450 USD |
0.1379 USD |
| 2021-12-18 |
0.1378 USD |
1,191,801.6000 DNT |
0.1319 USD |
0.1303 USD |
0.1406 USD |
0.1378 USD |
| 2021-12-17 |
0.1330 USD |
2,911,469.4000 DNT |
0.1311 USD |
0.1285 USD |
0.1400 USD |
0.1330 USD |
| 2021-12-16 |
0.1313 USD |
2,508,134.5000 DNT |
0.1306 USD |
0.1299 USD |
0.1394 USD |
0.1313 USD |
| 2021-12-15 |
0.1305 USD |
3,507,404.4000 DNT |
0.1295 USD |
0.1202 USD |
0.1324 USD |
0.1305 USD |
| 2021-12-14 |
0.1296 USD |
1,462,073.1000 DNT |
0.1283 USD |
0.1244 USD |
0.1319 USD |
0.1296 USD |
| 2021-12-13 |
0.1282 USD |
2,423,797.4000 DNT |
0.1429 USD |
0.1254 USD |
0.1431 USD |
0.1282 USD |
| 2021-12-12 |
0.1431 USD |
1,814,141.3000 DNT |
0.1419 USD |
0.1380 USD |
0.1471 USD |
0.1431 USD |
| 2021-12-11 |
0.1412 USD |
1,874,717.1000 DNT |
0.1401 USD |
0.1360 USD |
0.1462 USD |
0.1412 USD |
| 2021-12-10 |
0.1416 USD |
2,183,225.5000 DNT |
0.1406 USD |
0.1405 USD |
0.1520 USD |
0.1416 USD |
| 2021-12-09 |
0.1431 USD |
2,975,215.1000 DNT |
0.1533 USD |
0.1406 USD |
0.1571 USD |
0.1431 USD |
| 2021-12-08 |
0.1528 USD |
3,357,352.5000 DNT |
0.1474 USD |
0.1458 USD |
0.1592 USD |
0.1528 USD |
| 2021-12-07 |
0.1474 USD |
6,098,888.9000 DNT |
0.1527 USD |
0.1456 USD |
0.1610 USD |
0.1474 USD |
| 2021-12-06 |
0.1515 USD |
4,181,324.5000 DNT |
0.1524 USD |
0.1380 USD |
0.1544 USD |
0.1515 USD |
| 2021-12-05 |
0.1513 USD |
3,940,210.8000 DNT |
0.1543 USD |
0.1480 USD |
0.1671 USD |
0.1513 USD |
| 2021-12-04 |
0.1557 USD |
13,969,736.4000 DNT |
0.1763 USD |
0.1499 USD |
0.1920 USD |
0.1557 USD |
| 2021-12-03 |
0.1750 USD |
41,526,693.1000 DNT |
0.1745 USD |
0.1700 USD |
0.2105 USD |
0.1750 USD |
| 2021-12-02 |
0.1746 USD |
13,236,464.5000 DNT |
0.1644 USD |
0.1608 USD |
0.1870 USD |
0.1746 USD |
| 2021-12-01 |
0.1647 USD |
4,332,898.6000 DNT |
0.1650 USD |
0.1615 USD |
0.1720 USD |
0.1647 USD |
| 2021-11-30 |
0.1646 USD |
5,171,536.0000 DNT |
0.1728 USD |
0.1636 USD |
0.1751 USD |
0.1646 USD |
| 2021-11-29 |
0.1737 USD |
13,773,931.7000 DNT |
0.1710 USD |
0.1695 USD |
0.1925 USD |
0.1737 USD |