Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0327 USD |
3,229,791.2000 DNT |
0.0337 USD |
0.0322 USD |
0.0340 USD |
0.0327 USD |
| 2024-10-12 |
0.0337 USD |
1,614,170.5000 DNT |
0.0339 USD |
0.0335 USD |
0.0343 USD |
0.0337 USD |
| 2024-10-11 |
0.0337 USD |
2,035,622.4000 DNT |
0.0325 USD |
0.0324 USD |
0.0345 USD |
0.0337 USD |
| 2024-10-10 |
0.0326 USD |
2,914,598.2000 DNT |
0.0331 USD |
0.0324 USD |
0.0336 USD |
0.0326 USD |
| 2024-10-09 |
0.0331 USD |
3,085,621.4000 DNT |
0.0344 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2024-10-08 |
0.0342 USD |
1,396,447.1000 DNT |
0.0353 USD |
0.0342 USD |
0.0355 USD |
0.0342 USD |
| 2024-10-07 |
0.0354 USD |
4,294,076.7000 DNT |
0.0344 USD |
0.0342 USD |
0.0372 USD |
0.0354 USD |
| 2024-10-06 |
0.0343 USD |
3,555,239.3000 DNT |
0.0344 USD |
0.0339 USD |
0.0354 USD |
0.0343 USD |
| 2024-10-05 |
0.0341 USD |
5,163,635.8000 DNT |
0.0357 USD |
0.0339 USD |
0.0364 USD |
0.0341 USD |
| 2024-10-04 |
0.0357 USD |
23,400,763.5000 DNT |
0.0328 USD |
0.0328 USD |
0.0399 USD |
0.0357 USD |
| 2024-10-03 |
0.0330 USD |
1,754,330.4000 DNT |
0.0333 USD |
0.0322 USD |
0.0339 USD |
0.0330 USD |
| 2024-10-02 |
0.0332 USD |
6,483,623.3000 DNT |
0.0346 USD |
0.0327 USD |
0.0347 USD |
0.0332 USD |
| 2024-10-01 |
0.0345 USD |
3,482,575.0000 DNT |
0.0364 USD |
0.0343 USD |
0.0372 USD |
0.0345 USD |
| 2024-09-30 |
0.0364 USD |
1,547,348.6000 DNT |
0.0388 USD |
0.0363 USD |
0.0388 USD |
0.0364 USD |
| 2024-09-29 |
0.0387 USD |
2,137,342.6000 DNT |
0.0382 USD |
0.0367 USD |
0.0389 USD |
0.0387 USD |
| 2024-09-28 |
0.0385 USD |
1,937,382.7000 DNT |
0.0380 USD |
0.0375 USD |
0.0387 USD |
0.0385 USD |
| 2024-09-27 |
0.0381 USD |
4,149,442.8000 DNT |
0.0377 USD |
0.0371 USD |
0.0392 USD |
0.0381 USD |
| 2024-09-26 |
0.0377 USD |
3,002,699.5000 DNT |
0.0371 USD |
0.0369 USD |
0.0385 USD |
0.0377 USD |
| 2024-09-25 |
0.0371 USD |
1,562,533.1000 DNT |
0.0373 USD |
0.0366 USD |
0.0378 USD |
0.0371 USD |
| 2024-09-24 |
0.0375 USD |
1,625,921.7000 DNT |
0.0369 USD |
0.0363 USD |
0.0378 USD |
0.0375 USD |
| 2024-09-23 |
0.0368 USD |
2,897,248.4000 DNT |
0.0378 USD |
0.0361 USD |
0.0381 USD |
0.0368 USD |
| 2024-09-22 |
0.0376 USD |
1,880,192.8000 DNT |
0.0380 USD |
0.0370 USD |
0.0389 USD |
0.0376 USD |
| 2024-09-21 |
0.0377 USD |
1,799,707.7000 DNT |
0.0373 USD |
0.0369 USD |
0.0392 USD |
0.0377 USD |
| 2024-09-20 |
0.0372 USD |
1,150,168.1000 DNT |
0.0367 USD |
0.0358 USD |
0.0380 USD |
0.0372 USD |
| 2024-09-19 |
0.0367 USD |
8,168,966.4000 DNT |
0.0352 USD |
0.0352 USD |
0.0406 USD |
0.0367 USD |
| 2024-09-18 |
0.0354 USD |
1,542,138.4000 DNT |
0.0352 USD |
0.0341 USD |
0.0354 USD |
0.0354 USD |
| 2024-09-17 |
0.0352 USD |
1,717,893.7000 DNT |
0.0350 USD |
0.0341 USD |
0.0362 USD |
0.0352 USD |
| 2024-09-16 |
0.0344 USD |
1,203,392.8000 DNT |
0.0352 USD |
0.0344 USD |
0.0362 USD |
0.0344 USD |
| 2024-09-15 |
0.0356 USD |
1,337,310.2000 DNT |
0.0360 USD |
0.0350 USD |
0.0368 USD |
0.0356 USD |
| 2024-09-14 |
0.0360 USD |
1,545,123.3000 DNT |
0.0370 USD |
0.0352 USD |
0.0371 USD |
0.0360 USD |
| 2024-09-13 |
0.0370 USD |
3,217,418.4000 DNT |
0.0359 USD |
0.0348 USD |
0.0371 USD |
0.0370 USD |
| 2024-09-12 |
0.0353 USD |
3,372,658.1000 DNT |
0.0345 USD |
0.0344 USD |
0.0367 USD |
0.0353 USD |
| 2024-09-11 |
0.0351 USD |
3,293,001.8000 DNT |
0.0363 USD |
0.0339 USD |
0.0365 USD |
0.0351 USD |
| 2024-09-10 |
0.0371 USD |
1,688,617.9000 DNT |
0.0370 USD |
0.0357 USD |
0.0371 USD |
0.0371 USD |
| 2024-09-09 |
0.0373 USD |
3,641,604.9000 DNT |
0.0347 USD |
0.0343 USD |
0.0379 USD |
0.0373 USD |
| 2024-09-08 |
0.0346 USD |
1,471,465.2000 DNT |
0.0338 USD |
0.0337 USD |
0.0351 USD |
0.0346 USD |
| 2024-09-07 |
0.0339 USD |
1,630,310.9000 DNT |
0.0342 USD |
0.0337 USD |
0.0350 USD |
0.0339 USD |
| 2024-09-06 |
0.0352 USD |
2,537,281.2000 DNT |
0.0358 USD |
0.0347 USD |
0.0375 USD |
0.0352 USD |
| 2024-09-05 |
0.0354 USD |
1,954,587.7000 DNT |
0.0375 USD |
0.0351 USD |
0.0375 USD |
0.0354 USD |
| 2024-09-04 |
0.0370 USD |
2,330,849.5000 DNT |
0.0367 USD |
0.0361 USD |
0.0378 USD |
0.0370 USD |
| 2024-09-03 |
0.0368 USD |
2,016,407.1000 DNT |
0.0388 USD |
0.0367 USD |
0.0396 USD |
0.0368 USD |
| 2024-09-02 |
0.0385 USD |
2,407,506.7000 DNT |
0.0385 USD |
0.0379 USD |
0.0397 USD |
0.0385 USD |
| 2024-09-01 |
0.0384 USD |
2,219,852.3000 DNT |
0.0391 USD |
0.0383 USD |
0.0413 USD |
0.0384 USD |
| 2024-08-31 |
0.0392 USD |
8,057,085.2000 DNT |
0.0388 USD |
0.0380 USD |
0.0427 USD |
0.0392 USD |
| 2024-08-30 |
0.0390 USD |
12,798,138.4000 DNT |
0.0389 USD |
0.0379 USD |
0.0441 USD |
0.0390 USD |
| 2024-08-29 |
0.0386 USD |
5,510,672.9000 DNT |
0.0387 USD |
0.0383 USD |
0.0424 USD |
0.0386 USD |
| 2024-08-28 |
0.0379 USD |
10,510,653.4000 DNT |
0.0416 USD |
0.0374 USD |
0.0434 USD |
0.0379 USD |
| 2024-08-27 |
0.0416 USD |
29,251,292.7000 DNT |
0.0394 USD |
0.0390 USD |
0.0506 USD |
0.0416 USD |
| 2024-08-26 |
0.0394 USD |
2,461,340.5000 DNT |
0.0395 USD |
0.0385 USD |
0.0404 USD |
0.0394 USD |
| 2024-08-25 |
0.0398 USD |
2,802,059.7000 DNT |
0.0409 USD |
0.0395 USD |
0.0411 USD |
0.0398 USD |