Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0409 USD |
3,812,159.9000 DNT |
0.0397 USD |
0.0389 USD |
0.0420 USD |
0.0409 USD |
| 2024-08-23 |
0.0396 USD |
5,630,901.3000 DNT |
0.0385 USD |
0.0385 USD |
0.0406 USD |
0.0396 USD |
| 2024-08-22 |
0.0387 USD |
10,038,506.1000 DNT |
0.0370 USD |
0.0369 USD |
0.0410 USD |
0.0387 USD |
| 2024-08-21 |
0.0373 USD |
1,257,894.4000 DNT |
0.0367 USD |
0.0360 USD |
0.0376 USD |
0.0373 USD |
| 2024-08-20 |
0.0365 USD |
1,455,526.6000 DNT |
0.0373 USD |
0.0365 USD |
0.0378 USD |
0.0365 USD |
| 2024-08-19 |
0.0369 USD |
10,578,402.5000 DNT |
0.0362 USD |
0.0341 USD |
0.0380 USD |
0.0369 USD |
| 2024-08-18 |
0.0368 USD |
2,073,654.5000 DNT |
0.0359 USD |
0.0356 USD |
0.0384 USD |
0.0368 USD |
| 2024-08-17 |
0.0354 USD |
1,079,755.8000 DNT |
0.0349 USD |
0.0345 USD |
0.0361 USD |
0.0354 USD |
| 2024-08-16 |
0.0350 USD |
1,475,432.7000 DNT |
0.0350 USD |
0.0345 USD |
0.0357 USD |
0.0350 USD |
| 2024-08-15 |
0.0354 USD |
1,401,172.3000 DNT |
0.0361 USD |
0.0346 USD |
0.0363 USD |
0.0354 USD |
| 2024-08-14 |
0.0360 USD |
2,274,411.4000 DNT |
0.0376 USD |
0.0353 USD |
0.0380 USD |
0.0360 USD |
| 2024-08-13 |
0.0372 USD |
2,565,405.4000 DNT |
0.0361 USD |
0.0352 USD |
0.0384 USD |
0.0372 USD |
| 2024-08-12 |
0.0359 USD |
1,513,792.4000 DNT |
0.0361 USD |
0.0350 USD |
0.0364 USD |
0.0359 USD |
| 2024-08-11 |
0.0361 USD |
1,313,465.0000 DNT |
0.0373 USD |
0.0360 USD |
0.0375 USD |
0.0361 USD |
| 2024-08-10 |
0.0373 USD |
1,304,813.6000 DNT |
0.0368 USD |
0.0364 USD |
0.0384 USD |
0.0373 USD |
| 2024-08-09 |
0.0366 USD |
6,019,150.8000 DNT |
0.0373 USD |
0.0355 USD |
0.0405 USD |
0.0366 USD |
| 2024-08-08 |
0.0363 USD |
5,468,790.5000 DNT |
0.0341 USD |
0.0335 USD |
0.0379 USD |
0.0363 USD |
| 2024-08-07 |
0.0330 USD |
29,110,063.7000 DNT |
0.0359 USD |
0.0300 USD |
0.0434 USD |
0.0330 USD |
| 2024-08-06 |
0.0368 USD |
7,872,118.4000 DNT |
0.0323 USD |
0.0320 USD |
0.0385 USD |
0.0368 USD |
| 2024-08-05 |
0.0323 USD |
7,288,310.1000 DNT |
0.0359 USD |
0.0307 USD |
0.0359 USD |
0.0323 USD |
| 2024-08-04 |
0.0362 USD |
4,851,450.1000 DNT |
0.0375 USD |
0.0350 USD |
0.0380 USD |
0.0362 USD |
| 2024-08-03 |
0.0379 USD |
3,314,379.1000 DNT |
0.0382 USD |
0.0360 USD |
0.0387 USD |
0.0379 USD |
| 2024-08-02 |
0.0383 USD |
1,511,252.4000 DNT |
0.0403 USD |
0.0379 USD |
0.0404 USD |
0.0383 USD |
| 2024-08-01 |
0.0400 USD |
2,657,965.8000 DNT |
0.0410 USD |
0.0395 USD |
0.0413 USD |
0.0400 USD |
| 2024-07-31 |
0.0405 USD |
4,586,838.4000 DNT |
0.0420 USD |
0.0405 USD |
0.0429 USD |
0.0405 USD |
| 2024-07-30 |
0.0420 USD |
2,270,723.0000 DNT |
0.0424 USD |
0.0414 USD |
0.0433 USD |
0.0420 USD |
| 2024-07-29 |
0.0425 USD |
4,551,434.7000 DNT |
0.0428 USD |
0.0416 USD |
0.0446 USD |
0.0425 USD |
| 2024-07-28 |
0.0432 USD |
12,910,674.0000 DNT |
0.0418 USD |
0.0417 USD |
0.0492 USD |
0.0432 USD |
| 2024-07-27 |
0.0419 USD |
4,647,711.0000 DNT |
0.0425 USD |
0.0415 USD |
0.0455 USD |
0.0419 USD |
| 2024-07-26 |
0.0427 USD |
6,796,684.0000 DNT |
0.0415 USD |
0.0407 USD |
0.0454 USD |
0.0427 USD |
| 2024-07-25 |
0.0410 USD |
31,440,482.4000 DNT |
0.0446 USD |
0.0393 USD |
0.0479 USD |
0.0410 USD |
| 2024-07-24 |
0.0451 USD |
11,571,624.8000 DNT |
0.0391 USD |
0.0381 USD |
0.0495 USD |
0.0451 USD |
| 2024-07-23 |
0.0389 USD |
2,610,237.2000 DNT |
0.0412 USD |
0.0383 USD |
0.0417 USD |
0.0389 USD |
| 2024-07-22 |
0.0412 USD |
2,339,615.5000 DNT |
0.0419 USD |
0.0398 USD |
0.0423 USD |
0.0412 USD |
| 2024-07-21 |
0.0415 USD |
4,958,700.3000 DNT |
0.0425 USD |
0.0411 USD |
0.0429 USD |
0.0415 USD |
| 2024-07-20 |
0.0421 USD |
3,518,116.0000 DNT |
0.0405 USD |
0.0404 USD |
0.0430 USD |
0.0421 USD |
| 2024-07-19 |
0.0407 USD |
1,188,066.5000 DNT |
0.0401 USD |
0.0399 USD |
0.0415 USD |
0.0407 USD |
| 2024-07-18 |
0.0402 USD |
2,510,847.0000 DNT |
0.0414 USD |
0.0389 USD |
0.0416 USD |
0.0402 USD |
| 2024-07-17 |
0.0419 USD |
3,205,622.0000 DNT |
0.0416 USD |
0.0410 USD |
0.0430 USD |
0.0419 USD |
| 2024-07-16 |
0.0416 USD |
4,456,841.8000 DNT |
0.0426 USD |
0.0400 USD |
0.0436 USD |
0.0416 USD |
| 2024-07-15 |
0.0422 USD |
3,973,239.6000 DNT |
0.0400 USD |
0.0396 USD |
0.0424 USD |
0.0422 USD |
| 2024-07-14 |
0.0401 USD |
3,147,862.3000 DNT |
0.0397 USD |
0.0390 USD |
0.0402 USD |
0.0401 USD |
| 2024-07-13 |
0.0394 USD |
3,553,096.4000 DNT |
0.0409 USD |
0.0392 USD |
0.0413 USD |
0.0394 USD |
| 2024-07-12 |
0.0407 USD |
2,239,130.4000 DNT |
0.0391 USD |
0.0386 USD |
0.0409 USD |
0.0407 USD |
| 2024-07-11 |
0.0390 USD |
2,297,816.7000 DNT |
0.0390 USD |
0.0386 USD |
0.0410 USD |
0.0390 USD |
| 2024-07-10 |
0.0390 USD |
3,482,179.1000 DNT |
0.0385 USD |
0.0380 USD |
0.0436 USD |
0.0390 USD |
| 2024-07-09 |
0.0383 USD |
2,574,639.6000 DNT |
0.0382 USD |
0.0372 USD |
0.0395 USD |
0.0383 USD |
| 2024-07-08 |
0.0384 USD |
6,698,880.6000 DNT |
0.0374 USD |
0.0368 USD |
0.0414 USD |
0.0384 USD |
| 2024-07-07 |
0.0373 USD |
1,940,234.1000 DNT |
0.0393 USD |
0.0371 USD |
0.0394 USD |
0.0373 USD |
| 2024-07-06 |
0.0393 USD |
2,037,824.1000 DNT |
0.0371 USD |
0.0370 USD |
0.0407 USD |
0.0393 USD |