Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0371 USD |
7,196,601.2000 DNT |
0.0400 USD |
0.0355 USD |
0.0403 USD |
0.0371 USD |
| 2024-07-04 |
0.0400 USD |
3,273,796.2000 DNT |
0.0409 USD |
0.0400 USD |
0.0412 USD |
0.0400 USD |
| 2024-07-03 |
0.0413 USD |
3,210,574.7000 DNT |
0.0423 USD |
0.0405 USD |
0.0429 USD |
0.0413 USD |
| 2024-07-02 |
0.0424 USD |
2,387,929.4000 DNT |
0.0432 USD |
0.0423 USD |
0.0435 USD |
0.0424 USD |
| 2024-07-01 |
0.0433 USD |
2,342,289.6000 DNT |
0.0448 USD |
0.0433 USD |
0.0453 USD |
0.0433 USD |
| 2024-06-30 |
0.0451 USD |
2,233,898.0000 DNT |
0.0436 USD |
0.0430 USD |
0.0456 USD |
0.0451 USD |
| 2024-06-29 |
0.0435 USD |
6,454,648.8000 DNT |
0.0438 USD |
0.0426 USD |
0.0480 USD |
0.0435 USD |
| 2024-06-28 |
0.0432 USD |
16,350,147.0000 DNT |
0.0425 USD |
0.0421 USD |
0.0515 USD |
0.0432 USD |
| 2024-06-27 |
0.0428 USD |
2,202,665.4000 DNT |
0.0421 USD |
0.0417 USD |
0.0432 USD |
0.0428 USD |
| 2024-06-26 |
0.0421 USD |
2,971,428.4000 DNT |
0.0434 USD |
0.0421 USD |
0.0462 USD |
0.0421 USD |
| 2024-06-25 |
0.0433 USD |
1,836,800.3000 DNT |
0.0435 USD |
0.0424 USD |
0.0450 USD |
0.0433 USD |
| 2024-06-24 |
0.0437 USD |
5,042,339.2000 DNT |
0.0438 USD |
0.0411 USD |
0.0443 USD |
0.0437 USD |
| 2024-06-23 |
0.0438 USD |
2,157,469.6000 DNT |
0.0470 USD |
0.0436 USD |
0.0479 USD |
0.0438 USD |
| 2024-06-22 |
0.0480 USD |
13,672,944.7000 DNT |
0.0464 USD |
0.0430 USD |
0.0538 USD |
0.0480 USD |
| 2024-06-21 |
0.0460 USD |
14,702,315.7000 DNT |
0.0419 USD |
0.0414 USD |
0.0570 USD |
0.0460 USD |
| 2024-06-20 |
0.0422 USD |
2,016,862.1000 DNT |
0.0440 USD |
0.0414 USD |
0.0452 USD |
0.0422 USD |
| 2024-06-19 |
0.0434 USD |
2,859,305.1000 DNT |
0.0419 USD |
0.0414 USD |
0.0439 USD |
0.0434 USD |
| 2024-06-18 |
0.0420 USD |
7,081,715.9000 DNT |
0.0473 USD |
0.0403 USD |
0.0474 USD |
0.0420 USD |
| 2024-06-17 |
0.0470 USD |
5,227,141.4000 DNT |
0.0498 USD |
0.0463 USD |
0.0529 USD |
0.0470 USD |
| 2024-06-16 |
0.0502 USD |
14,185,541.6000 DNT |
0.0460 USD |
0.0459 USD |
0.0570 USD |
0.0502 USD |
| 2024-06-15 |
0.0462 USD |
1,867,111.4000 DNT |
0.0452 USD |
0.0447 USD |
0.0468 USD |
0.0462 USD |
| 2024-06-14 |
0.0452 USD |
3,501,669.2000 DNT |
0.0484 USD |
0.0440 USD |
0.0491 USD |
0.0452 USD |
| 2024-06-13 |
0.0482 USD |
1,118,213.3000 DNT |
0.0491 USD |
0.0482 USD |
0.0505 USD |
0.0482 USD |
| 2024-06-12 |
0.0493 USD |
3,395,210.3000 DNT |
0.0497 USD |
0.0484 USD |
0.0509 USD |
0.0493 USD |
| 2024-06-11 |
0.0497 USD |
5,344,199.6000 DNT |
0.0528 USD |
0.0474 USD |
0.0534 USD |
0.0497 USD |
| 2024-06-10 |
0.0529 USD |
8,364,635.4000 DNT |
0.0547 USD |
0.0502 USD |
0.0603 USD |
0.0529 USD |
| 2024-06-09 |
0.0550 USD |
10,435,907.3000 DNT |
0.0526 USD |
0.0518 USD |
0.0617 USD |
0.0550 USD |
| 2024-06-08 |
0.0522 USD |
3,191,968.3000 DNT |
0.0540 USD |
0.0522 USD |
0.0542 USD |
0.0522 USD |
| 2024-06-07 |
0.0543 USD |
4,165,153.6000 DNT |
0.0576 USD |
0.0542 USD |
0.0584 USD |
0.0543 USD |
| 2024-06-06 |
0.0576 USD |
1,440,557.4000 DNT |
0.0581 USD |
0.0576 USD |
0.0581 USD |
0.0576 USD |
| 2024-06-05 |
0.0578 USD |
3,922,642.2000 DNT |
0.0580 USD |
0.0576 USD |
0.0592 USD |
0.0578 USD |
| 2024-06-04 |
0.0584 USD |
2,457,238.1000 DNT |
0.0580 USD |
0.0570 USD |
0.0584 USD |
0.0584 USD |
| 2024-06-03 |
0.0578 USD |
3,258,031.1000 DNT |
0.0581 USD |
0.0574 USD |
0.0585 USD |
0.0578 USD |
| 2024-06-02 |
0.0580 USD |
1,618,464.1000 DNT |
0.0587 USD |
0.0577 USD |
0.0589 USD |
0.0580 USD |
| 2024-06-01 |
0.0586 USD |
1,812,933.9000 DNT |
0.0579 USD |
0.0572 USD |
0.0589 USD |
0.0586 USD |
| 2024-05-31 |
0.0578 USD |
1,431,901.8000 DNT |
0.0580 USD |
0.0572 USD |
0.0581 USD |
0.0578 USD |
| 2024-05-30 |
0.0579 USD |
1,367,369.1000 DNT |
0.0586 USD |
0.0578 USD |
0.0588 USD |
0.0579 USD |
| 2024-05-29 |
0.0583 USD |
3,233,017.5000 DNT |
0.0596 USD |
0.0582 USD |
0.0602 USD |
0.0583 USD |
| 2024-05-28 |
0.0590 USD |
2,521,425.6000 DNT |
0.0605 USD |
0.0584 USD |
0.0606 USD |
0.0590 USD |
| 2024-05-27 |
0.0606 USD |
4,203,759.4000 DNT |
0.0596 USD |
0.0592 USD |
0.0613 USD |
0.0606 USD |
| 2024-05-26 |
0.0595 USD |
1,566,996.8000 DNT |
0.0609 USD |
0.0591 USD |
0.0614 USD |
0.0595 USD |
| 2024-05-25 |
0.0604 USD |
6,234,263.3000 DNT |
0.0589 USD |
0.0587 USD |
0.0615 USD |
0.0604 USD |
| 2024-05-24 |
0.0587 USD |
3,162,774.4000 DNT |
0.0591 USD |
0.0575 USD |
0.0596 USD |
0.0587 USD |
| 2024-05-23 |
0.0589 USD |
7,687,448.7000 DNT |
0.0619 USD |
0.0575 USD |
0.0631 USD |
0.0589 USD |
| 2024-05-22 |
0.0612 USD |
18,946,546.8000 DNT |
0.0601 USD |
0.0591 USD |
0.0688 USD |
0.0612 USD |
| 2024-05-21 |
0.0592 USD |
3,136,565.5000 DNT |
0.0594 USD |
0.0588 USD |
0.0600 USD |
0.0592 USD |
| 2024-05-20 |
0.0593 USD |
2,681,345.7000 DNT |
0.0566 USD |
0.0561 USD |
0.0595 USD |
0.0593 USD |
| 2024-05-19 |
0.0567 USD |
1,289,939.7000 DNT |
0.0582 USD |
0.0563 USD |
0.0584 USD |
0.0567 USD |
| 2024-05-18 |
0.0578 USD |
1,891,542.4000 DNT |
0.0587 USD |
0.0576 USD |
0.0591 USD |
0.0578 USD |
| 2024-05-17 |
0.0587 USD |
2,423,387.0000 DNT |
0.0584 USD |
0.0575 USD |
0.0598 USD |
0.0587 USD |