Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3376 EUR |
1,051,195.0000 DOGE |
0.3371 EUR |
0.3354 EUR |
0.3407 EUR |
0.3376 EUR |
| 2025-01-25 |
0.3377 EUR |
7,766,810.6000 DOGE |
0.3338 EUR |
0.3295 EUR |
0.3450 EUR |
0.3377 EUR |
| 2025-01-24 |
0.3354 EUR |
9,093,660.8000 DOGE |
0.3386 EUR |
0.3285 EUR |
0.3480 EUR |
0.3354 EUR |
| 2025-01-23 |
0.3385 EUR |
18,277,051.8000 DOGE |
0.3484 EUR |
0.3280 EUR |
0.3500 EUR |
0.3385 EUR |
| 2025-01-22 |
0.3438 EUR |
8,524,424.7000 DOGE |
0.3572 EUR |
0.3412 EUR |
0.3590 EUR |
0.3438 EUR |
| 2025-01-21 |
0.3583 EUR |
31,574,955.5000 DOGE |
0.3397 EUR |
0.3229 EUR |
0.3903 EUR |
0.3583 EUR |
| 2025-01-20 |
0.3445 EUR |
48,786,815.0000 DOGE |
0.3480 EUR |
0.3351 EUR |
0.3738 EUR |
0.3445 EUR |
| 2025-01-19 |
0.3456 EUR |
46,281,555.5000 DOGE |
0.3846 EUR |
0.3378 EUR |
0.3973 EUR |
0.3456 EUR |
| 2025-01-18 |
0.3863 EUR |
37,390,756.6000 DOGE |
0.4032 EUR |
0.3709 EUR |
0.4216 EUR |
0.3863 EUR |
| 2025-01-17 |
0.4008 EUR |
25,587,741.9000 DOGE |
0.3659 EUR |
0.3645 EUR |
0.4096 EUR |
0.4008 EUR |
| 2025-01-16 |
0.3719 EUR |
17,447,893.4000 DOGE |
0.3747 EUR |
0.3573 EUR |
0.3788 EUR |
0.3719 EUR |
| 2025-01-15 |
0.3652 EUR |
22,198,397.5000 DOGE |
0.3458 EUR |
0.3381 EUR |
0.3682 EUR |
0.3652 EUR |
| 2025-01-14 |
0.3459 EUR |
20,819,598.8000 DOGE |
0.3299 EUR |
0.3278 EUR |
0.3517 EUR |
0.3459 EUR |
| 2025-01-13 |
0.3282 EUR |
12,490,571.6000 DOGE |
0.3278 EUR |
0.3035 EUR |
0.3377 EUR |
0.3282 EUR |
| 2025-01-12 |
0.3296 EUR |
3,567,072.8000 DOGE |
0.3333 EUR |
0.3261 EUR |
0.3349 EUR |
0.3296 EUR |
| 2025-01-11 |
0.3323 EUR |
5,207,353.8000 DOGE |
0.3261 EUR |
0.3219 EUR |
0.3398 EUR |
0.3323 EUR |
| 2025-01-10 |
0.3271 EUR |
18,614,436.1000 DOGE |
0.3121 EUR |
0.3121 EUR |
0.3317 EUR |
0.3271 EUR |
| 2025-01-09 |
0.3121 EUR |
22,831,088.4000 DOGE |
0.3320 EUR |
0.3055 EUR |
0.3363 EUR |
0.3121 EUR |
| 2025-01-08 |
0.3321 EUR |
21,011,375.1000 DOGE |
0.3366 EUR |
0.3153 EUR |
0.3436 EUR |
0.3321 EUR |
| 2025-01-07 |
0.3366 EUR |
34,313,982.2000 DOGE |
0.3735 EUR |
0.3356 EUR |
0.3837 EUR |
0.3366 EUR |
| 2025-01-06 |
0.3735 EUR |
20,877,654.8000 DOGE |
0.3719 EUR |
0.3649 EUR |
0.3805 EUR |
0.3735 EUR |
| 2025-01-05 |
0.3710 EUR |
7,774,712.5000 DOGE |
0.3833 EUR |
0.3641 EUR |
0.3859 EUR |
0.3710 EUR |
| 2025-01-04 |
0.3833 EUR |
17,062,729.0000 DOGE |
0.3689 EUR |
0.3655 EUR |
0.3869 EUR |
0.3833 EUR |
| 2025-01-03 |
0.3685 EUR |
26,970,608.2000 DOGE |
0.3300 EUR |
0.3265 EUR |
0.3779 EUR |
0.3685 EUR |
| 2025-01-02 |
0.3299 EUR |
18,740,824.3000 DOGE |
0.3137 EUR |
0.3131 EUR |
0.3340 EUR |
0.3299 EUR |
| 2025-01-01 |
0.3136 EUR |
5,592,896.0000 DOGE |
0.3050 EUR |
0.3013 EUR |
0.3156 EUR |
0.3136 EUR |
| 2024-12-31 |
0.3041 EUR |
6,166,541.2000 DOGE |
0.3010 EUR |
0.2969 EUR |
0.3168 EUR |
0.3041 EUR |
| 2024-12-30 |
0.3010 EUR |
8,616,808.1000 DOGE |
0.3007 EUR |
0.2946 EUR |
0.3099 EUR |
0.3010 EUR |
| 2024-12-29 |
0.3008 EUR |
3,327,664.2000 DOGE |
0.3105 EUR |
0.2985 EUR |
0.3157 EUR |
0.3008 EUR |
| 2024-12-28 |
0.3107 EUR |
7,259,343.7000 DOGE |
0.2989 EUR |
0.2987 EUR |
0.3135 EUR |
0.3107 EUR |
| 2024-12-27 |
0.2990 EUR |
6,715,477.8000 DOGE |
0.2999 EUR |
0.2966 EUR |
0.3118 EUR |
0.2990 EUR |
| 2024-12-26 |
0.2996 EUR |
8,359,065.2000 DOGE |
0.3214 EUR |
0.2961 EUR |
0.3250 EUR |
0.2996 EUR |
| 2024-12-25 |
0.3215 EUR |
5,683,922.0000 DOGE |
0.3240 EUR |
0.3143 EUR |
0.3287 EUR |
0.3215 EUR |
| 2024-12-24 |
0.3240 EUR |
8,354,712.6000 DOGE |
0.3118 EUR |
0.3034 EUR |
0.3275 EUR |
0.3240 EUR |
| 2024-12-23 |
0.3118 EUR |
12,391,889.2000 DOGE |
0.2993 EUR |
0.2909 EUR |
0.3158 EUR |
0.3118 EUR |
| 2024-12-22 |
0.2997 EUR |
12,238,231.8000 DOGE |
0.3079 EUR |
0.2925 EUR |
0.3118 EUR |
0.2997 EUR |
| 2024-12-21 |
0.3074 EUR |
16,262,464.5000 DOGE |
0.3053 EUR |
0.3020 EUR |
0.3366 EUR |
0.3074 EUR |
| 2024-12-20 |
0.3052 EUR |
50,504,221.8000 DOGE |
0.3031 EUR |
0.2512 EUR |
0.3170 EUR |
0.3052 EUR |
| 2024-12-19 |
0.3030 EUR |
39,305,040.2000 DOGE |
0.3459 EUR |
0.2900 EUR |
0.3528 EUR |
0.3030 EUR |
| 2024-12-18 |
0.3462 EUR |
14,110,301.8000 DOGE |
0.3746 EUR |
0.3356 EUR |
0.3774 EUR |
0.3462 EUR |
| 2024-12-17 |
0.3757 EUR |
5,096,247.1000 DOGE |
0.3819 EUR |
0.3730 EUR |
0.3901 EUR |
0.3757 EUR |
| 2024-12-16 |
0.3820 EUR |
13,187,838.6000 DOGE |
0.3864 EUR |
0.3737 EUR |
0.3931 EUR |
0.3820 EUR |
| 2024-12-15 |
0.3863 EUR |
8,975,667.5000 DOGE |
0.3785 EUR |
0.3734 EUR |
0.3902 EUR |
0.3863 EUR |
| 2024-12-14 |
0.3789 EUR |
10,791,473.9000 DOGE |
0.3895 EUR |
0.3688 EUR |
0.3939 EUR |
0.3789 EUR |
| 2024-12-13 |
0.3894 EUR |
25,918,100.6000 DOGE |
0.3875 EUR |
0.3810 EUR |
0.3928 EUR |
0.3894 EUR |
| 2024-12-12 |
0.3876 EUR |
22,051,477.3000 DOGE |
0.3946 EUR |
0.3827 EUR |
0.4036 EUR |
0.3876 EUR |
| 2024-12-11 |
0.3944 EUR |
26,362,500.4000 DOGE |
0.3749 EUR |
0.3567 EUR |
0.3997 EUR |
0.3944 EUR |
| 2024-12-10 |
0.3743 EUR |
54,922,244.1000 DOGE |
0.3918 EUR |
0.3476 EUR |
0.4012 EUR |
0.3743 EUR |
| 2024-12-09 |
0.3924 EUR |
34,543,376.6000 DOGE |
0.4415 EUR |
0.3600 EUR |
0.4422 EUR |
0.3924 EUR |
| 2024-12-08 |
0.4414 EUR |
21,346,802.8000 DOGE |
0.4282 EUR |
0.4225 EUR |
0.4577 EUR |
0.4414 EUR |