Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4414 EUR |
21,346,802.8000 DOGE |
0.4282 EUR |
0.4225 EUR |
0.4577 EUR |
0.4414 EUR |
| 2024-12-07 |
0.4286 EUR |
32,847,435.4000 DOGE |
0.4113 EUR |
0.4080 EUR |
0.4411 EUR |
0.4286 EUR |
| 2024-12-06 |
0.4117 EUR |
27,706,755.6000 DOGE |
0.4037 EUR |
0.3972 EUR |
0.4185 EUR |
0.4117 EUR |
| 2024-12-05 |
0.4045 EUR |
52,024,807.3000 DOGE |
0.4115 EUR |
0.3875 EUR |
0.4407 EUR |
0.4045 EUR |
| 2024-12-04 |
0.4114 EUR |
39,024,642.7000 DOGE |
0.3869 EUR |
0.3801 EUR |
0.4156 EUR |
0.4114 EUR |
| 2024-12-03 |
0.3870 EUR |
36,824,368.6000 DOGE |
0.4044 EUR |
0.3689 EUR |
0.4092 EUR |
0.3870 EUR |
| 2024-12-02 |
0.4046 EUR |
43,149,035.0000 DOGE |
0.4172 EUR |
0.3805 EUR |
0.4399 EUR |
0.4046 EUR |
| 2024-12-01 |
0.4176 EUR |
28,606,663.6000 DOGE |
0.3987 EUR |
0.3940 EUR |
0.4245 EUR |
0.4176 EUR |
| 2024-11-30 |
0.3987 EUR |
20,618,042.1000 DOGE |
0.4033 EUR |
0.3913 EUR |
0.4116 EUR |
0.3987 EUR |
| 2024-11-29 |
0.4030 EUR |
32,496,725.5000 DOGE |
0.3810 EUR |
0.3783 EUR |
0.4135 EUR |
0.4030 EUR |
| 2024-11-28 |
0.3804 EUR |
28,075,423.5000 DOGE |
0.3800 EUR |
0.3709 EUR |
0.4068 EUR |
0.3804 EUR |
| 2024-11-27 |
0.3801 EUR |
33,061,373.8000 DOGE |
0.3687 EUR |
0.3625 EUR |
0.3866 EUR |
0.3801 EUR |
| 2024-11-26 |
0.3687 EUR |
35,376,964.1000 DOGE |
0.3753 EUR |
0.3465 EUR |
0.3905 EUR |
0.3687 EUR |
| 2024-11-25 |
0.3756 EUR |
41,873,477.1000 DOGE |
0.4105 EUR |
0.3619 EUR |
0.4178 EUR |
0.3756 EUR |
| 2024-11-24 |
0.4105 EUR |
32,780,520.8000 DOGE |
0.4099 EUR |
0.3805 EUR |
0.4338 EUR |
0.4105 EUR |
| 2024-11-23 |
0.4106 EUR |
58,692,374.1000 DOGE |
0.3952 EUR |
0.3865 EUR |
0.4586 EUR |
0.4106 EUR |
| 2024-11-22 |
0.3953 EUR |
41,686,922.3000 DOGE |
0.3680 EUR |
0.3626 EUR |
0.4021 EUR |
0.3953 EUR |
| 2024-11-21 |
0.3680 EUR |
31,595,614.2000 DOGE |
0.3575 EUR |
0.3496 EUR |
0.3755 EUR |
0.3680 EUR |
| 2024-11-20 |
0.3579 EUR |
22,264,263.6000 DOGE |
0.3689 EUR |
0.3461 EUR |
0.3759 EUR |
0.3579 EUR |
| 2024-11-19 |
0.3690 EUR |
49,034,500.2000 DOGE |
0.3504 EUR |
0.3460 EUR |
0.3972 EUR |
0.3690 EUR |
| 2024-11-18 |
0.3504 EUR |
37,965,204.1000 DOGE |
0.3474 EUR |
0.3380 EUR |
0.3616 EUR |
0.3504 EUR |
| 2024-11-17 |
0.3471 EUR |
16,515,209.3000 DOGE |
0.3444 EUR |
0.3211 EUR |
0.3550 EUR |
0.3471 EUR |
| 2024-11-16 |
0.3442 EUR |
21,748,698.5000 DOGE |
0.3614 EUR |
0.3403 EUR |
0.3706 EUR |
0.3442 EUR |
| 2024-11-15 |
0.3612 EUR |
34,270,898.7000 DOGE |
0.3441 EUR |
0.3347 EUR |
0.3648 EUR |
0.3612 EUR |
| 2024-11-14 |
0.3445 EUR |
62,963,394.9000 DOGE |
0.3766 EUR |
0.3344 EUR |
0.3950 EUR |
0.3445 EUR |
| 2024-11-13 |
0.3767 EUR |
67,502,965.4000 DOGE |
0.3564 EUR |
0.3306 EUR |
0.4089 EUR |
0.3767 EUR |
| 2024-11-12 |
0.3558 EUR |
130,134,754.9000 DOGE |
0.3263 EUR |
0.3000 EUR |
0.4110 EUR |
0.3558 EUR |
| 2024-11-11 |
0.3263 EUR |
73,411,235.7000 DOGE |
0.2585 EUR |
0.2536 EUR |
0.3263 EUR |
0.3263 EUR |
| 2024-11-10 |
0.2585 EUR |
83,644,868.7000 DOGE |
0.2044 EUR |
0.2021 EUR |
0.2773 EUR |
0.2585 EUR |
| 2024-11-09 |
0.2044 EUR |
21,847,335.2000 DOGE |
0.1886 EUR |
0.1844 EUR |
0.2054 EUR |
0.2044 EUR |
| 2024-11-08 |
0.1886 EUR |
12,669,535.3000 DOGE |
0.1794 EUR |
0.1772 EUR |
0.1934 EUR |
0.1886 EUR |
| 2024-11-07 |
0.1790 EUR |
12,122,179.4000 DOGE |
0.1828 EUR |
0.1718 EUR |
0.1902 EUR |
0.1790 EUR |
| 2024-11-06 |
0.1828 EUR |
66,439,267.4000 DOGE |
0.1557 EUR |
0.1550 EUR |
0.2039 EUR |
0.1828 EUR |
| 2024-11-05 |
0.1556 EUR |
25,470,161.5000 DOGE |
0.1454 EUR |
0.1454 EUR |
0.1645 EUR |
0.1556 EUR |
| 2024-11-04 |
0.1454 EUR |
7,976,534.0000 DOGE |
0.1395 EUR |
0.1367 EUR |
0.1470 EUR |
0.1454 EUR |
| 2024-11-03 |
0.1395 EUR |
13,095,045.5000 DOGE |
0.1476 EUR |
0.1313 EUR |
0.1478 EUR |
0.1395 EUR |
| 2024-11-02 |
0.1473 EUR |
2,880,173.7000 DOGE |
0.1472 EUR |
0.1438 EUR |
0.1505 EUR |
0.1473 EUR |
| 2024-11-01 |
0.1468 EUR |
8,523,664.1000 DOGE |
0.1484 EUR |
0.1417 EUR |
0.1554 EUR |
0.1468 EUR |
| 2024-10-31 |
0.1484 EUR |
8,179,332.1000 DOGE |
0.1553 EUR |
0.1437 EUR |
0.1596 EUR |
0.1484 EUR |
| 2024-10-30 |
0.1550 EUR |
9,048,862.0000 DOGE |
0.1624 EUR |
0.1515 EUR |
0.1641 EUR |
0.1550 EUR |
| 2024-10-29 |
0.1624 EUR |
12,628,764.1000 DOGE |
0.1489 EUR |
0.1484 EUR |
0.1663 EUR |
0.1624 EUR |
| 2024-10-28 |
0.1492 EUR |
13,772,260.4000 DOGE |
0.1335 EUR |
0.1307 EUR |
0.1503 EUR |
0.1492 EUR |
| 2024-10-27 |
0.1336 EUR |
4,222,489.6000 DOGE |
0.1273 EUR |
0.1261 EUR |
0.1352 EUR |
0.1336 EUR |
| 2024-10-26 |
0.1274 EUR |
3,312,478.6000 DOGE |
0.1217 EUR |
0.1211 EUR |
0.1285 EUR |
0.1274 EUR |
| 2024-10-25 |
0.1219 EUR |
9,514,788.1000 DOGE |
0.1311 EUR |
0.1185 EUR |
0.1317 EUR |
0.1219 EUR |
| 2024-10-24 |
0.1309 EUR |
7,848,906.2000 DOGE |
0.1298 EUR |
0.1260 EUR |
0.1326 EUR |
0.1309 EUR |
| 2024-10-23 |
0.1298 EUR |
4,035,507.4000 DOGE |
0.1295 EUR |
0.1235 EUR |
0.1304 EUR |
0.1298 EUR |
| 2024-10-22 |
0.1292 EUR |
5,794,745.3000 DOGE |
0.1329 EUR |
0.1263 EUR |
0.1367 EUR |
0.1292 EUR |
| 2024-10-21 |
0.1326 EUR |
9,449,900.7000 DOGE |
0.1302 EUR |
0.1277 EUR |
0.1377 EUR |
0.1326 EUR |
| 2024-10-20 |
0.1307 EUR |
6,387,035.5000 DOGE |
0.1324 EUR |
0.1261 EUR |
0.1339 EUR |
0.1307 EUR |