Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.1899 EUR |
4,217,714.1000 DOGE |
0.1976 EUR |
0.1874 EUR |
0.2017 EUR |
0.1899 EUR |
| 2021-07-06 |
0.1980 EUR |
4,262,643.0000 DOGE |
0.1950 EUR |
0.1940 EUR |
0.2036 EUR |
0.1980 EUR |
| 2021-07-05 |
0.1967 EUR |
6,666,475.6000 DOGE |
0.2071 EUR |
0.1908 EUR |
0.2075 EUR |
0.1967 EUR |
| 2021-07-04 |
0.2080 EUR |
4,277,182.2000 DOGE |
0.2074 EUR |
0.2051 EUR |
0.2129 EUR |
0.2080 EUR |
| 2021-07-03 |
0.2076 EUR |
2,674,440.9000 DOGE |
0.2069 EUR |
0.2045 EUR |
0.2112 EUR |
0.2076 EUR |
| 2021-07-02 |
0.2062 EUR |
5,325,181.6000 DOGE |
0.2059 EUR |
0.2017 EUR |
0.2099 EUR |
0.2062 EUR |
| 2021-07-01 |
0.2068 EUR |
12,534,264.7000 DOGE |
0.2141 EUR |
0.2013 EUR |
0.2210 EUR |
0.2068 EUR |
| 2021-06-30 |
0.2146 EUR |
8,968,989.6000 DOGE |
0.2210 EUR |
0.2005 EUR |
0.2220 EUR |
0.2146 EUR |
| 2021-06-29 |
0.2213 EUR |
10,290,679.4000 DOGE |
0.2152 EUR |
0.2123 EUR |
0.2321 EUR |
0.2213 EUR |
| 2021-06-28 |
0.2152 EUR |
7,634,108.5000 DOGE |
0.2219 EUR |
0.2099 EUR |
0.2234 EUR |
0.2152 EUR |
| 2021-06-27 |
0.2215 EUR |
7,302,976.5000 DOGE |
0.2067 EUR |
0.2015 EUR |
0.2235 EUR |
0.2215 EUR |
| 2021-06-26 |
0.2016 EUR |
9,810,017.3000 DOGE |
0.2006 EUR |
0.1938 EUR |
0.2144 EUR |
0.2016 EUR |
| 2021-06-25 |
0.1998 EUR |
29,556,680.8000 DOGE |
0.2211 EUR |
0.1908 EUR |
0.2428 EUR |
0.1998 EUR |
| 2021-06-24 |
0.2203 EUR |
16,919,211.7000 DOGE |
0.1968 EUR |
0.1864 EUR |
0.2265 EUR |
0.2203 EUR |
| 2021-06-23 |
0.1976 EUR |
33,931,516.1000 DOGE |
0.1600 EUR |
0.1514 EUR |
0.2106 EUR |
0.1976 EUR |
| 2021-06-22 |
0.1587 EUR |
48,979,081.8000 DOGE |
0.1499 EUR |
0.1370 EUR |
0.1823 EUR |
0.1587 EUR |
| 2021-06-21 |
0.1482 EUR |
45,880,089.9000 DOGE |
0.2361 EUR |
0.1385 EUR |
0.2367 EUR |
0.1482 EUR |
| 2021-06-20 |
0.2353 EUR |
8,393,302.4000 DOGE |
0.2417 EUR |
0.2159 EUR |
0.2436 EUR |
0.2353 EUR |
| 2021-06-19 |
0.2428 EUR |
1,410,782.4000 DOGE |
0.2472 EUR |
0.2415 EUR |
0.2516 EUR |
0.2428 EUR |
| 2021-06-18 |
0.2470 EUR |
7,720,180.9000 DOGE |
0.2569 EUR |
0.2360 EUR |
0.2585 EUR |
0.2470 EUR |
| 2021-06-17 |
0.2568 EUR |
2,428,274.3000 DOGE |
0.2567 EUR |
0.2541 EUR |
0.2622 EUR |
0.2568 EUR |
| 2021-06-16 |
0.2556 EUR |
3,799,423.2000 DOGE |
0.2642 EUR |
0.2519 EUR |
0.2654 EUR |
0.2556 EUR |
| 2021-06-15 |
0.2653 EUR |
4,684,435.4000 DOGE |
0.2704 EUR |
0.2612 EUR |
0.2728 EUR |
0.2653 EUR |
| 2021-06-14 |
0.2701 EUR |
7,573,243.5000 DOGE |
0.2679 EUR |
0.2641 EUR |
0.2785 EUR |
0.2701 EUR |
| 2021-06-13 |
0.2669 EUR |
4,831,048.5000 DOGE |
0.2588 EUR |
0.2548 EUR |
0.2729 EUR |
0.2669 EUR |
| 2021-06-12 |
0.2596 EUR |
3,556,522.1000 DOGE |
0.2634 EUR |
0.2494 EUR |
0.2645 EUR |
0.2596 EUR |
| 2021-06-11 |
0.2627 EUR |
5,439,463.5000 DOGE |
0.2681 EUR |
0.2573 EUR |
0.2759 EUR |
0.2627 EUR |
| 2021-06-10 |
0.2680 EUR |
8,058,834.2000 DOGE |
0.2822 EUR |
0.2653 EUR |
0.2833 EUR |
0.2680 EUR |
| 2021-06-09 |
0.2827 EUR |
12,448,927.0000 DOGE |
0.2685 EUR |
0.2565 EUR |
0.2913 EUR |
0.2827 EUR |
| 2021-06-08 |
0.2706 EUR |
22,311,413.5000 DOGE |
0.2724 EUR |
0.2427 EUR |
0.2808 EUR |
0.2706 EUR |
| 2021-06-07 |
0.2721 EUR |
14,557,277.2000 DOGE |
0.3055 EUR |
0.2683 EUR |
0.3135 EUR |
0.2721 EUR |
| 2021-06-06 |
0.3054 EUR |
5,329,197.1000 DOGE |
0.3065 EUR |
0.3022 EUR |
0.3109 EUR |
0.3054 EUR |
| 2021-06-05 |
0.3073 EUR |
14,885,793.3000 DOGE |
0.3111 EUR |
0.2966 EUR |
0.3264 EUR |
0.3073 EUR |
| 2021-06-04 |
0.3166 EUR |
28,518,338.7000 DOGE |
0.3304 EUR |
0.2896 EUR |
0.3324 EUR |
0.3166 EUR |
| 2021-06-03 |
0.3280 EUR |
7,430,266.6000 DOGE |
0.3448 EUR |
0.3110 EUR |
0.3448 EUR |
0.3280 EUR |