Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2859 GBP |
222,732.0000 DOGE |
0.2828 GBP |
0.2819 GBP |
0.2860 GBP |
0.2859 GBP |
| 2025-01-25 |
0.2842 GBP |
3,210,283.2000 DOGE |
0.2811 GBP |
0.2768 GBP |
0.2897 GBP |
0.2842 GBP |
| 2025-01-24 |
0.2822 GBP |
3,152,211.3000 DOGE |
0.2854 GBP |
0.2768 GBP |
0.2932 GBP |
0.2822 GBP |
| 2025-01-23 |
0.2856 GBP |
7,416,033.7000 DOGE |
0.2942 GBP |
0.2766 GBP |
0.2956 GBP |
0.2856 GBP |
| 2025-01-22 |
0.2909 GBP |
3,451,886.4000 DOGE |
0.3009 GBP |
0.2884 GBP |
0.3027 GBP |
0.2909 GBP |
| 2025-01-21 |
0.3025 GBP |
16,487,101.2000 DOGE |
0.2875 GBP |
0.2726 GBP |
0.3346 GBP |
0.3025 GBP |
| 2025-01-20 |
0.2905 GBP |
18,883,496.0000 DOGE |
0.2937 GBP |
0.2831 GBP |
0.3157 GBP |
0.2905 GBP |
| 2025-01-19 |
0.2938 GBP |
14,415,075.2000 DOGE |
0.3261 GBP |
0.2850 GBP |
0.3355 GBP |
0.2938 GBP |
| 2025-01-18 |
0.3261 GBP |
14,457,217.8000 DOGE |
0.3411 GBP |
0.3150 GBP |
0.3558 GBP |
0.3261 GBP |
| 2025-01-17 |
0.3402 GBP |
9,529,425.9000 DOGE |
0.3081 GBP |
0.3072 GBP |
0.3460 GBP |
0.3402 GBP |
| 2025-01-16 |
0.3107 GBP |
5,227,657.3000 DOGE |
0.3155 GBP |
0.3012 GBP |
0.3188 GBP |
0.3107 GBP |
| 2025-01-15 |
0.3070 GBP |
7,378,700.5000 DOGE |
0.2916 GBP |
0.2849 GBP |
0.3096 GBP |
0.3070 GBP |
| 2025-01-14 |
0.2918 GBP |
9,693,857.2000 DOGE |
0.2767 GBP |
0.2749 GBP |
0.2966 GBP |
0.2918 GBP |
| 2025-01-13 |
0.2753 GBP |
7,873,935.6000 DOGE |
0.2750 GBP |
0.2550 GBP |
0.2835 GBP |
0.2753 GBP |
| 2025-01-12 |
0.2765 GBP |
2,010,502.6000 DOGE |
0.2791 GBP |
0.2739 GBP |
0.2813 GBP |
0.2765 GBP |
| 2025-01-11 |
0.2792 GBP |
5,846,885.1000 DOGE |
0.2738 GBP |
0.2700 GBP |
0.2851 GBP |
0.2792 GBP |
| 2025-01-10 |
0.2746 GBP |
5,828,954.9000 DOGE |
0.2619 GBP |
0.2616 GBP |
0.2777 GBP |
0.2746 GBP |
| 2025-01-09 |
0.2612 GBP |
7,405,827.4000 DOGE |
0.2770 GBP |
0.2555 GBP |
0.2804 GBP |
0.2612 GBP |
| 2025-01-08 |
0.2767 GBP |
5,544,984.2000 DOGE |
0.2805 GBP |
0.2614 GBP |
0.2867 GBP |
0.2767 GBP |
| 2025-01-07 |
0.2804 GBP |
14,313,913.7000 DOGE |
0.3098 GBP |
0.2778 GBP |
0.3180 GBP |
0.2804 GBP |
| 2025-01-06 |
0.3100 GBP |
7,623,493.2000 DOGE |
0.3084 GBP |
0.3024 GBP |
0.3160 GBP |
0.3100 GBP |
| 2025-01-05 |
0.3079 GBP |
2,708,847.6000 DOGE |
0.3183 GBP |
0.3022 GBP |
0.3204 GBP |
0.3079 GBP |
| 2025-01-04 |
0.3183 GBP |
1,812,191.2000 DOGE |
0.3060 GBP |
0.3034 GBP |
0.3214 GBP |
0.3183 GBP |
| 2025-01-03 |
0.3055 GBP |
5,010,227.5000 DOGE |
0.2731 GBP |
0.2708 GBP |
0.3133 GBP |
0.3055 GBP |
| 2025-01-02 |
0.2731 GBP |
2,120,389.1000 DOGE |
0.2592 GBP |
0.2591 GBP |
0.2765 GBP |
0.2731 GBP |
| 2025-01-01 |
0.2590 GBP |
4,692,554.0000 DOGE |
0.2525 GBP |
0.2490 GBP |
0.2611 GBP |
0.2590 GBP |
| 2024-12-31 |
0.2519 GBP |
4,035,091.8000 DOGE |
0.2494 GBP |
0.2461 GBP |
0.2623 GBP |
0.2519 GBP |
| 2024-12-30 |
0.2496 GBP |
3,084,129.6000 DOGE |
0.2491 GBP |
0.2405 GBP |
0.2571 GBP |
0.2496 GBP |
| 2024-12-29 |
0.2490 GBP |
1,278,415.6000 DOGE |
0.2578 GBP |
0.2459 GBP |
0.2618 GBP |
0.2490 GBP |
| 2024-12-28 |
0.2579 GBP |
4,163,958.4000 DOGE |
0.2478 GBP |
0.2473 GBP |
0.2600 GBP |
0.2579 GBP |
| 2024-12-27 |
0.2477 GBP |
6,845,094.9000 DOGE |
0.2493 GBP |
0.2456 GBP |
0.2592 GBP |
0.2477 GBP |
| 2024-12-26 |
0.2493 GBP |
7,611,825.4000 DOGE |
0.2663 GBP |
0.2461 GBP |
0.2694 GBP |
0.2493 GBP |
| 2024-12-25 |
0.2664 GBP |
14,961,675.9000 DOGE |
0.2687 GBP |
0.2601 GBP |
0.2724 GBP |
0.2664 GBP |
| 2024-12-24 |
0.2687 GBP |
9,340,697.2000 DOGE |
0.2578 GBP |
0.2519 GBP |
0.2714 GBP |
0.2687 GBP |
| 2024-12-23 |
0.2580 GBP |
8,095,960.6000 DOGE |
0.2484 GBP |
0.2412 GBP |
0.2620 GBP |
0.2580 GBP |
| 2024-12-22 |
0.2485 GBP |
2,435,701.9000 DOGE |
0.2552 GBP |
0.2430 GBP |
0.2584 GBP |
0.2485 GBP |
| 2024-12-21 |
0.2550 GBP |
6,876,248.4000 DOGE |
0.2527 GBP |
0.2502 GBP |
0.2787 GBP |
0.2550 GBP |
| 2024-12-20 |
0.2532 GBP |
18,733,976.0000 DOGE |
0.2517 GBP |
0.2093 GBP |
0.2623 GBP |
0.2532 GBP |
| 2024-12-19 |
0.2516 GBP |
11,390,993.8000 DOGE |
0.2848 GBP |
0.2401 GBP |
0.2910 GBP |
0.2516 GBP |
| 2024-12-18 |
0.2850 GBP |
2,374,833.9000 DOGE |
0.3100 GBP |
0.2770 GBP |
0.3112 GBP |
0.2850 GBP |
| 2024-12-17 |
0.3100 GBP |
1,474,101.0000 DOGE |
0.3167 GBP |
0.3075 GBP |
0.3228 GBP |
0.3100 GBP |
| 2024-12-16 |
0.3167 GBP |
1,089,217.9000 DOGE |
0.3206 GBP |
0.3102 GBP |
0.3256 GBP |
0.3167 GBP |
| 2024-12-15 |
0.3221 GBP |
715,926.9000 DOGE |
0.3152 GBP |
0.3108 GBP |
0.3251 GBP |
0.3221 GBP |
| 2024-12-14 |
0.3147 GBP |
713,377.6000 DOGE |
0.3236 GBP |
0.3067 GBP |
0.3270 GBP |
0.3147 GBP |
| 2024-12-13 |
0.3238 GBP |
3,245,705.3000 DOGE |
0.3200 GBP |
0.3150 GBP |
0.3263 GBP |
0.3238 GBP |
| 2024-12-12 |
0.3203 GBP |
11,342,847.9000 DOGE |
0.3248 GBP |
0.3165 GBP |
0.3322 GBP |
0.3203 GBP |
| 2024-12-11 |
0.3245 GBP |
6,360,104.8000 DOGE |
0.3096 GBP |
0.2940 GBP |
0.3288 GBP |
0.3245 GBP |
| 2024-12-10 |
0.3096 GBP |
5,391,459.6000 DOGE |
0.3245 GBP |
0.2861 GBP |
0.3320 GBP |
0.3096 GBP |
| 2024-12-09 |
0.3250 GBP |
9,835,037.7000 DOGE |
0.3659 GBP |
0.2950 GBP |
0.3659 GBP |
0.3250 GBP |
| 2024-12-08 |
0.3660 GBP |
2,723,524.7000 DOGE |
0.3556 GBP |
0.3502 GBP |
0.3796 GBP |
0.3660 GBP |