Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3660 GBP |
2,723,524.7000 DOGE |
0.3556 GBP |
0.3502 GBP |
0.3796 GBP |
0.3660 GBP |
| 2024-12-07 |
0.3559 GBP |
3,266,270.9000 DOGE |
0.3412 GBP |
0.3390 GBP |
0.3658 GBP |
0.3559 GBP |
| 2024-12-06 |
0.3411 GBP |
2,986,631.8000 DOGE |
0.3340 GBP |
0.3293 GBP |
0.3471 GBP |
0.3411 GBP |
| 2024-12-05 |
0.3351 GBP |
12,768,244.1000 DOGE |
0.3406 GBP |
0.3211 GBP |
0.3650 GBP |
0.3351 GBP |
| 2024-12-04 |
0.3401 GBP |
13,908,067.2000 DOGE |
0.3207 GBP |
0.3148 GBP |
0.3440 GBP |
0.3401 GBP |
| 2024-12-03 |
0.3210 GBP |
6,903,445.5000 DOGE |
0.3361 GBP |
0.3055 GBP |
0.3391 GBP |
0.3210 GBP |
| 2024-12-02 |
0.3355 GBP |
10,218,290.1000 DOGE |
0.3447 GBP |
0.3159 GBP |
0.3628 GBP |
0.3355 GBP |
| 2024-12-01 |
0.3454 GBP |
6,173,099.6000 DOGE |
0.3299 GBP |
0.3249 GBP |
0.3514 GBP |
0.3454 GBP |
| 2024-11-30 |
0.3302 GBP |
3,943,587.3000 DOGE |
0.3344 GBP |
0.3242 GBP |
0.3409 GBP |
0.3302 GBP |
| 2024-11-29 |
0.3338 GBP |
5,672,765.4000 DOGE |
0.3168 GBP |
0.3144 GBP |
0.3428 GBP |
0.3338 GBP |
| 2024-11-28 |
0.3159 GBP |
1,689,407.1000 DOGE |
0.3152 GBP |
0.3086 GBP |
0.3373 GBP |
0.3159 GBP |
| 2024-11-27 |
0.3168 GBP |
4,195,242.0000 DOGE |
0.3075 GBP |
0.3022 GBP |
0.3220 GBP |
0.3168 GBP |
| 2024-11-26 |
0.3089 GBP |
5,198,748.4000 DOGE |
0.3133 GBP |
0.2901 GBP |
0.3258 GBP |
0.3089 GBP |
| 2024-11-25 |
0.3127 GBP |
7,306,290.6000 DOGE |
0.3360 GBP |
0.3023 GBP |
0.3480 GBP |
0.3127 GBP |
| 2024-11-24 |
0.3398 GBP |
5,411,961.3000 DOGE |
0.3391 GBP |
0.3083 GBP |
0.3577 GBP |
0.3398 GBP |
| 2024-11-23 |
0.3400 GBP |
15,161,919.4000 DOGE |
0.3286 GBP |
0.3205 GBP |
0.3799 GBP |
0.3400 GBP |
| 2024-11-22 |
0.3281 GBP |
21,876,324.2000 DOGE |
0.3049 GBP |
0.2995 GBP |
0.3342 GBP |
0.3281 GBP |
| 2024-11-21 |
0.3051 GBP |
16,354,334.2000 DOGE |
0.2983 GBP |
0.2918 GBP |
0.3115 GBP |
0.3051 GBP |
| 2024-11-20 |
0.2985 GBP |
5,498,060.4000 DOGE |
0.3064 GBP |
0.2888 GBP |
0.3131 GBP |
0.2985 GBP |
| 2024-11-19 |
0.3080 GBP |
8,739,756.9000 DOGE |
0.2927 GBP |
0.2892 GBP |
0.3317 GBP |
0.3080 GBP |
| 2024-11-18 |
0.2931 GBP |
4,510,505.6000 DOGE |
0.2893 GBP |
0.2836 GBP |
0.3020 GBP |
0.2931 GBP |
| 2024-11-17 |
0.2890 GBP |
4,155,228.8000 DOGE |
0.2884 GBP |
0.2676 GBP |
0.2962 GBP |
0.2890 GBP |
| 2024-11-16 |
0.2878 GBP |
5,306,903.5000 DOGE |
0.3023 GBP |
0.2819 GBP |
0.3093 GBP |
0.2878 GBP |
| 2024-11-15 |
0.3019 GBP |
4,785,399.1000 DOGE |
0.2865 GBP |
0.2795 GBP |
0.3051 GBP |
0.3019 GBP |
| 2024-11-14 |
0.2862 GBP |
12,611,646.3000 DOGE |
0.3146 GBP |
0.2742 GBP |
0.3280 GBP |
0.2862 GBP |
| 2024-11-13 |
0.3139 GBP |
37,184,337.4000 DOGE |
0.2946 GBP |
0.2744 GBP |
0.3400 GBP |
0.3139 GBP |
| 2024-11-12 |
0.2946 GBP |
42,499,853.9000 DOGE |
0.2730 GBP |
0.2374 GBP |
0.3409 GBP |
0.2946 GBP |
| 2024-11-11 |
0.2730 GBP |
18,644,037.4000 DOGE |
0.2151 GBP |
0.2110 GBP |
0.2730 GBP |
0.2730 GBP |
| 2024-11-10 |
0.2145 GBP |
26,303,606.3000 DOGE |
0.1701 GBP |
0.1678 GBP |
0.2305 GBP |
0.2145 GBP |
| 2024-11-09 |
0.1698 GBP |
4,791,380.5000 DOGE |
0.1566 GBP |
0.1529 GBP |
0.1705 GBP |
0.1698 GBP |
| 2024-11-08 |
0.1564 GBP |
6,325,781.2000 DOGE |
0.1492 GBP |
0.1475 GBP |
0.1603 GBP |
0.1564 GBP |
| 2024-11-07 |
0.1489 GBP |
4,870,668.3000 DOGE |
0.1520 GBP |
0.1429 GBP |
0.1576 GBP |
0.1489 GBP |
| 2024-11-06 |
0.1520 GBP |
20,008,604.6000 DOGE |
0.1302 GBP |
0.1299 GBP |
0.1699 GBP |
0.1520 GBP |
| 2024-11-05 |
0.1305 GBP |
7,560,237.7000 DOGE |
0.1221 GBP |
0.1210 GBP |
0.1378 GBP |
0.1305 GBP |
| 2024-11-04 |
0.1223 GBP |
2,619,323.1000 DOGE |
0.1162 GBP |
0.1145 GBP |
0.1235 GBP |
0.1223 GBP |
| 2024-11-03 |
0.1171 GBP |
4,087,946.1000 DOGE |
0.1237 GBP |
0.1106 GBP |
0.1237 GBP |
0.1171 GBP |
| 2024-11-02 |
0.1231 GBP |
1,723,264.3000 DOGE |
0.1234 GBP |
0.1208 GBP |
0.1268 GBP |
0.1231 GBP |
| 2024-11-01 |
0.1233 GBP |
3,155,192.4000 DOGE |
0.1251 GBP |
0.1195 GBP |
0.1300 GBP |
0.1233 GBP |
| 2024-10-31 |
0.1252 GBP |
3,460,453.4000 DOGE |
0.1300 GBP |
0.1211 GBP |
0.1335 GBP |
0.1252 GBP |
| 2024-10-30 |
0.1298 GBP |
2,351,690.1000 DOGE |
0.1330 GBP |
0.1264 GBP |
0.1358 GBP |
0.1298 GBP |
| 2024-10-29 |
0.1333 GBP |
4,553,390.7000 DOGE |
0.1241 GBP |
0.1241 GBP |
0.1380 GBP |
0.1333 GBP |
| 2024-10-28 |
0.1240 GBP |
2,829,607.7000 DOGE |
0.1110 GBP |
0.1094 GBP |
0.1252 GBP |
0.1240 GBP |
| 2024-10-27 |
0.1114 GBP |
2,791,891.1000 DOGE |
0.1050 GBP |
0.1050 GBP |
0.1126 GBP |
0.1114 GBP |
| 2024-10-26 |
0.1060 GBP |
1,155,459.9000 DOGE |
0.1014 GBP |
0.1000 GBP |
0.1063 GBP |
0.1060 GBP |
| 2024-10-25 |
0.1014 GBP |
3,031,970.1000 DOGE |
0.1092 GBP |
0.0993 GBP |
0.1092 GBP |
0.1014 GBP |
| 2024-10-24 |
0.1094 GBP |
2,539,867.8000 DOGE |
0.1084 GBP |
0.1055 GBP |
0.1106 GBP |
0.1094 GBP |
| 2024-10-23 |
0.1083 GBP |
2,130,382.9000 DOGE |
0.1077 GBP |
0.1031 GBP |
0.1087 GBP |
0.1083 GBP |
| 2024-10-22 |
0.1074 GBP |
3,290,889.3000 DOGE |
0.1100 GBP |
0.1053 GBP |
0.1139 GBP |
0.1074 GBP |
| 2024-10-21 |
0.1105 GBP |
1,523,901.7000 DOGE |
0.1084 GBP |
0.1065 GBP |
0.1146 GBP |
0.1105 GBP |
| 2024-10-20 |
0.1087 GBP |
1,075,012.2000 DOGE |
0.1114 GBP |
0.1054 GBP |
0.1114 GBP |
0.1087 GBP |