Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0774 GBP |
1,110,412.6000 DOGE |
0.0764 GBP |
0.0741 GBP |
0.0777 GBP |
0.0774 GBP |
| 2024-08-29 |
0.0763 GBP |
686,474.7000 DOGE |
0.0757 GBP |
0.0748 GBP |
0.0779 GBP |
0.0763 GBP |
| 2024-08-28 |
0.0754 GBP |
1,283,605.9000 DOGE |
0.0741 GBP |
0.0740 GBP |
0.0779 GBP |
0.0754 GBP |
| 2024-08-27 |
0.0749 GBP |
943,769.4000 DOGE |
0.0800 GBP |
0.0728 GBP |
0.0807 GBP |
0.0749 GBP |
| 2024-08-26 |
0.0799 GBP |
1,380,221.9000 DOGE |
0.0831 GBP |
0.0792 GBP |
0.0832 GBP |
0.0799 GBP |
| 2024-08-25 |
0.0835 GBP |
1,090,958.9000 DOGE |
0.0852 GBP |
0.0816 GBP |
0.0854 GBP |
0.0835 GBP |
| 2024-08-24 |
0.0852 GBP |
3,660,955.9000 DOGE |
0.0857 GBP |
0.0839 GBP |
0.0870 GBP |
0.0852 GBP |
| 2024-08-23 |
0.0867 GBP |
2,362,448.9000 DOGE |
0.0808 GBP |
0.0808 GBP |
0.0870 GBP |
0.0867 GBP |
| 2024-08-22 |
0.0805 GBP |
484,440.6000 DOGE |
0.0811 GBP |
0.0798 GBP |
0.0814 GBP |
0.0805 GBP |
| 2024-08-21 |
0.0812 GBP |
737,793.2000 DOGE |
0.0792 GBP |
0.0785 GBP |
0.0824 GBP |
0.0812 GBP |
| 2024-08-20 |
0.0795 GBP |
2,227,356.9000 DOGE |
0.0780 GBP |
0.0777 GBP |
0.0819 GBP |
0.0795 GBP |
| 2024-08-19 |
0.0776 GBP |
1,193,547.5000 DOGE |
0.0771 GBP |
0.0762 GBP |
0.0785 GBP |
0.0776 GBP |
| 2024-08-18 |
0.0784 GBP |
643,464.3000 DOGE |
0.0794 GBP |
0.0784 GBP |
0.0808 GBP |
0.0784 GBP |
| 2024-08-17 |
0.0797 GBP |
482,672.0000 DOGE |
0.0780 GBP |
0.0779 GBP |
0.0801 GBP |
0.0797 GBP |
| 2024-08-16 |
0.0776 GBP |
747,954.5000 DOGE |
0.0780 GBP |
0.0756 GBP |
0.0791 GBP |
0.0776 GBP |
| 2024-08-15 |
0.0781 GBP |
3,357,302.7000 DOGE |
0.0798 GBP |
0.0766 GBP |
0.0816 GBP |
0.0781 GBP |
| 2024-08-14 |
0.0801 GBP |
1,507,854.4000 DOGE |
0.0827 GBP |
0.0793 GBP |
0.0832 GBP |
0.0801 GBP |
| 2024-08-13 |
0.0827 GBP |
2,026,325.1000 DOGE |
0.0847 GBP |
0.0811 GBP |
0.0854 GBP |
0.0827 GBP |
| 2024-08-12 |
0.0845 GBP |
3,816,921.3000 DOGE |
0.0789 GBP |
0.0786 GBP |
0.0851 GBP |
0.0845 GBP |
| 2024-08-11 |
0.0792 GBP |
3,761,963.7000 DOGE |
0.0829 GBP |
0.0792 GBP |
0.0870 GBP |
0.0792 GBP |
| 2024-08-10 |
0.0825 GBP |
1,155,265.8000 DOGE |
0.0813 GBP |
0.0809 GBP |
0.0830 GBP |
0.0825 GBP |
| 2024-08-09 |
0.0817 GBP |
3,096,805.8000 DOGE |
0.0840 GBP |
0.0797 GBP |
0.0845 GBP |
0.0817 GBP |
| 2024-08-08 |
0.0828 GBP |
4,073,446.4000 DOGE |
0.0757 GBP |
0.0740 GBP |
0.0829 GBP |
0.0828 GBP |
| 2024-08-07 |
0.0757 GBP |
2,751,642.4000 DOGE |
0.0758 GBP |
0.0747 GBP |
0.0802 GBP |
0.0757 GBP |
| 2024-08-06 |
0.0759 GBP |
2,586,931.3000 DOGE |
0.0748 GBP |
0.0742 GBP |
0.0793 GBP |
0.0759 GBP |
| 2024-08-05 |
0.0745 GBP |
9,639,274.7000 DOGE |
0.0807 GBP |
0.0633 GBP |
0.0810 GBP |
0.0745 GBP |
| 2024-08-04 |
0.0824 GBP |
2,790,981.9000 DOGE |
0.0848 GBP |
0.0774 GBP |
0.0853 GBP |
0.0824 GBP |
| 2024-08-03 |
0.0835 GBP |
1,683,260.7000 DOGE |
0.0872 GBP |
0.0823 GBP |
0.0896 GBP |
0.0835 GBP |
| 2024-08-02 |
0.0876 GBP |
2,647,491.5000 DOGE |
0.0934 GBP |
0.0861 GBP |
0.0937 GBP |
0.0876 GBP |
| 2024-08-01 |
0.0938 GBP |
2,413,681.2000 DOGE |
0.0951 GBP |
0.0880 GBP |
0.0956 GBP |
0.0938 GBP |
| 2024-07-31 |
0.0945 GBP |
841,679.5000 DOGE |
0.0980 GBP |
0.0944 GBP |
0.0990 GBP |
0.0945 GBP |
| 2024-07-30 |
0.0977 GBP |
1,016,210.9000 DOGE |
0.0994 GBP |
0.0963 GBP |
0.1016 GBP |
0.0977 GBP |
| 2024-07-29 |
0.0999 GBP |
3,097,992.1000 DOGE |
0.1008 GBP |
0.0992 GBP |
0.1045 GBP |
0.0999 GBP |
| 2024-07-28 |
0.1005 GBP |
421,385.4000 DOGE |
0.1014 GBP |
0.0997 GBP |
0.1024 GBP |
0.1005 GBP |
| 2024-07-27 |
0.1042 GBP |
2,895,644.4000 DOGE |
0.1039 GBP |
0.1010 GBP |
0.1076 GBP |
0.1042 GBP |
| 2024-07-26 |
0.1045 GBP |
1,180,091.8000 DOGE |
0.0981 GBP |
0.0981 GBP |
0.1046 GBP |
0.1045 GBP |
| 2024-07-25 |
0.0972 GBP |
1,395,094.4000 DOGE |
0.0998 GBP |
0.0935 GBP |
0.0998 GBP |
0.0972 GBP |
| 2024-07-24 |
0.0993 GBP |
1,106,503.9000 DOGE |
0.1007 GBP |
0.0986 GBP |
0.1042 GBP |
0.0993 GBP |
| 2024-07-23 |
0.1005 GBP |
2,949,782.9000 DOGE |
0.1065 GBP |
0.0993 GBP |
0.1077 GBP |
0.1005 GBP |
| 2024-07-22 |
0.1069 GBP |
2,013,667.5000 DOGE |
0.1077 GBP |
0.1050 GBP |
0.1100 GBP |
0.1069 GBP |
| 2024-07-21 |
0.1079 GBP |
1,909,957.8000 DOGE |
0.1037 GBP |
0.0975 GBP |
0.1110 GBP |
0.1079 GBP |
| 2024-07-20 |
0.1040 GBP |
1,544,242.8000 DOGE |
0.0968 GBP |
0.0965 GBP |
0.1050 GBP |
0.1040 GBP |
| 2024-07-19 |
0.0971 GBP |
725,173.7000 DOGE |
0.0924 GBP |
0.0910 GBP |
0.0975 GBP |
0.0971 GBP |
| 2024-07-18 |
0.0924 GBP |
750,419.0000 DOGE |
0.0940 GBP |
0.0903 GBP |
0.0953 GBP |
0.0924 GBP |
| 2024-07-17 |
0.0937 GBP |
869,227.2000 DOGE |
0.0963 GBP |
0.0926 GBP |
0.0984 GBP |
0.0937 GBP |
| 2024-07-16 |
0.0965 GBP |
1,196,918.9000 DOGE |
0.0967 GBP |
0.0919 GBP |
0.0985 GBP |
0.0965 GBP |
| 2024-07-15 |
0.0955 GBP |
1,733,603.2000 DOGE |
0.0889 GBP |
0.0885 GBP |
0.0962 GBP |
0.0955 GBP |
| 2024-07-14 |
0.0897 GBP |
1,635,801.2000 DOGE |
0.0869 GBP |
0.0859 GBP |
0.0900 GBP |
0.0897 GBP |
| 2024-07-13 |
0.0869 GBP |
867,291.9000 DOGE |
0.0830 GBP |
0.0828 GBP |
0.0873 GBP |
0.0869 GBP |
| 2024-07-12 |
0.0825 GBP |
441,943.8000 DOGE |
0.0826 GBP |
0.0810 GBP |
0.0833 GBP |
0.0825 GBP |