Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3539 USD |
34,210,269.2000 DOGE |
0.3535 USD |
0.3516 USD |
0.3573 USD |
0.3539 USD |
| 2025-01-25 |
0.3548 USD |
140,595,570.6000 DOGE |
0.3508 USD |
0.3454 USD |
0.3615 USD |
0.3548 USD |
| 2025-01-24 |
0.3517 USD |
202,376,126.8000 DOGE |
0.3522 USD |
0.3428 USD |
0.3647 USD |
0.3517 USD |
| 2025-01-23 |
0.3526 USD |
407,769,373.5000 DOGE |
0.3627 USD |
0.3413 USD |
0.3644 USD |
0.3526 USD |
| 2025-01-22 |
0.3583 USD |
248,534,041.9000 DOGE |
0.3719 USD |
0.3552 USD |
0.3738 USD |
0.3583 USD |
| 2025-01-21 |
0.3734 USD |
1,003,731,735.7000 DOGE |
0.3541 USD |
0.3353 USD |
0.4016 USD |
0.3734 USD |
| 2025-01-20 |
0.3586 USD |
1,100,861,361.9000 DOGE |
0.3579 USD |
0.3445 USD |
0.3861 USD |
0.3586 USD |
| 2025-01-19 |
0.3560 USD |
1,066,960,366.8000 DOGE |
0.3960 USD |
0.3463 USD |
0.4096 USD |
0.3560 USD |
| 2025-01-18 |
0.3978 USD |
846,450,845.4000 DOGE |
0.4155 USD |
0.3831 USD |
0.4343 USD |
0.3978 USD |
| 2025-01-17 |
0.4134 USD |
751,710,785.6000 DOGE |
0.3765 USD |
0.3754 USD |
0.4221 USD |
0.4134 USD |
| 2025-01-16 |
0.3836 USD |
468,384,507.2000 DOGE |
0.3852 USD |
0.3677 USD |
0.3902 USD |
0.3836 USD |
| 2025-01-15 |
0.3759 USD |
500,756,404.3000 DOGE |
0.3558 USD |
0.3481 USD |
0.3791 USD |
0.3759 USD |
| 2025-01-14 |
0.3563 USD |
421,425,665.4000 DOGE |
0.3380 USD |
0.3357 USD |
0.3620 USD |
0.3563 USD |
| 2025-01-13 |
0.3348 USD |
472,642,160.6000 DOGE |
0.3358 USD |
0.3100 USD |
0.3459 USD |
0.3348 USD |
| 2025-01-12 |
0.3341 USD |
157,307,492.9000 DOGE |
0.3411 USD |
0.3294 USD |
0.3434 USD |
0.3341 USD |
| 2025-01-11 |
0.3413 USD |
157,756,040.5000 DOGE |
0.3339 USD |
0.3295 USD |
0.3481 USD |
0.3413 USD |
| 2025-01-10 |
0.3353 USD |
383,592,050.3000 DOGE |
0.3211 USD |
0.3210 USD |
0.3398 USD |
0.3353 USD |
| 2025-01-09 |
0.3210 USD |
482,802,300.3000 DOGE |
0.3422 USD |
0.3143 USD |
0.3468 USD |
0.3210 USD |
| 2025-01-08 |
0.3422 USD |
548,354,891.1000 DOGE |
0.3480 USD |
0.3242 USD |
0.3555 USD |
0.3422 USD |
| 2025-01-07 |
0.3480 USD |
551,659,093.3000 DOGE |
0.3880 USD |
0.3468 USD |
0.3985 USD |
0.3480 USD |
| 2025-01-06 |
0.3880 USD |
254,313,674.8000 DOGE |
0.3823 USD |
0.3759 USD |
0.3955 USD |
0.3880 USD |
| 2025-01-05 |
0.3822 USD |
169,400,684.8000 DOGE |
0.3948 USD |
0.3747 USD |
0.3978 USD |
0.3822 USD |
| 2025-01-04 |
0.3948 USD |
364,293,061.2000 DOGE |
0.3797 USD |
0.3765 USD |
0.3988 USD |
0.3948 USD |
| 2025-01-03 |
0.3797 USD |
451,823,532.2000 DOGE |
0.3386 USD |
0.3356 USD |
0.3893 USD |
0.3797 USD |
| 2025-01-02 |
0.3386 USD |
327,396,382.5000 DOGE |
0.3244 USD |
0.3239 USD |
0.3446 USD |
0.3386 USD |
| 2025-01-01 |
0.3244 USD |
209,115,808.7000 DOGE |
0.3154 USD |
0.3114 USD |
0.3269 USD |
0.3244 USD |
| 2024-12-31 |
0.3154 USD |
290,123,039.2000 DOGE |
0.3134 USD |
0.3088 USD |
0.3287 USD |
0.3154 USD |
| 2024-12-30 |
0.3134 USD |
297,763,510.6000 DOGE |
0.3138 USD |
0.3059 USD |
0.3228 USD |
0.3134 USD |
| 2024-12-29 |
0.3137 USD |
171,839,646.5000 DOGE |
0.3238 USD |
0.3113 USD |
0.3292 USD |
0.3137 USD |
| 2024-12-28 |
0.3239 USD |
124,970,725.4000 DOGE |
0.3114 USD |
0.3109 USD |
0.3269 USD |
0.3239 USD |
| 2024-12-27 |
0.3114 USD |
231,914,707.3000 DOGE |
0.3124 USD |
0.3084 USD |
0.3245 USD |
0.3114 USD |
| 2024-12-26 |
0.3124 USD |
260,262,068.5000 DOGE |
0.3341 USD |
0.3082 USD |
0.3377 USD |
0.3124 USD |
| 2024-12-25 |
0.3341 USD |
245,947,116.0000 DOGE |
0.3369 USD |
0.3262 USD |
0.3419 USD |
0.3341 USD |
| 2024-12-24 |
0.3369 USD |
361,592,526.3000 DOGE |
0.3246 USD |
0.3157 USD |
0.3403 USD |
0.3369 USD |
| 2024-12-23 |
0.3246 USD |
572,178,409.9000 DOGE |
0.3123 USD |
0.3026 USD |
0.3284 USD |
0.3246 USD |
| 2024-12-22 |
0.3123 USD |
384,549,262.8000 DOGE |
0.3203 USD |
0.3046 USD |
0.3244 USD |
0.3123 USD |
| 2024-12-21 |
0.3203 USD |
691,174,180.2000 DOGE |
0.3178 USD |
0.3139 USD |
0.3499 USD |
0.3203 USD |
| 2024-12-20 |
0.3178 USD |
1,652,007,275.9000 DOGE |
0.3140 USD |
0.2615 USD |
0.3287 USD |
0.3178 USD |
| 2024-12-19 |
0.3140 USD |
1,299,082,810.6000 DOGE |
0.3581 USD |
0.3001 USD |
0.3672 USD |
0.3140 USD |
| 2024-12-18 |
0.3582 USD |
515,225,711.1000 DOGE |
0.3941 USD |
0.3490 USD |
0.3964 USD |
0.3582 USD |
| 2024-12-17 |
0.3942 USD |
255,231,157.5000 DOGE |
0.4021 USD |
0.3911 USD |
0.4102 USD |
0.3942 USD |
| 2024-12-16 |
0.4021 USD |
391,126,488.9000 DOGE |
0.4065 USD |
0.3922 USD |
0.4150 USD |
0.4021 USD |
| 2024-12-15 |
0.4065 USD |
231,274,563.5000 DOGE |
0.3983 USD |
0.3922 USD |
0.4111 USD |
0.4065 USD |
| 2024-12-14 |
0.3982 USD |
285,487,667.4000 DOGE |
0.4090 USD |
0.3873 USD |
0.4141 USD |
0.3982 USD |
| 2024-12-13 |
0.4091 USD |
630,225,250.4000 DOGE |
0.4061 USD |
0.3992 USD |
0.4123 USD |
0.4091 USD |
| 2024-12-12 |
0.4062 USD |
461,388,912.9000 DOGE |
0.4143 USD |
0.4009 USD |
0.4242 USD |
0.4062 USD |
| 2024-12-11 |
0.4143 USD |
722,217,830.5000 DOGE |
0.3941 USD |
0.3754 USD |
0.4194 USD |
0.4143 USD |
| 2024-12-10 |
0.3940 USD |
1,163,323,138.3000 DOGE |
0.4140 USD |
0.3652 USD |
0.4230 USD |
0.3940 USD |
| 2024-12-09 |
0.4140 USD |
1,037,803,723.5000 DOGE |
0.4671 USD |
0.3801 USD |
0.4680 USD |
0.4140 USD |
| 2024-12-08 |
0.4668 USD |
660,736,200.2000 DOGE |
0.4533 USD |
0.4460 USD |
0.4846 USD |
0.4668 USD |