Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1277 USD |
70,057,772.3000 DOGE |
0.1292 USD |
0.1264 USD |
0.1303 USD |
0.1277 USD |
| 2025-12-23 |
0.1291 USD |
109,218,637.5000 DOGE |
0.1325 USD |
0.1279 USD |
0.1336 USD |
0.1291 USD |
| 2025-12-22 |
0.1315 USD |
135,079,752.1000 DOGE |
0.1311 USD |
0.1295 USD |
0.1353 USD |
0.1315 USD |
| 2025-12-21 |
0.1310 USD |
68,442,758.9000 DOGE |
0.1319 USD |
0.1287 USD |
0.1334 USD |
0.1310 USD |
| 2025-12-20 |
0.1319 USD |
58,297,504.2000 DOGE |
0.1321 USD |
0.1306 USD |
0.1325 USD |
0.1319 USD |
| 2025-12-19 |
0.1323 USD |
208,512,545.3000 DOGE |
0.1220 USD |
0.1205 USD |
0.1334 USD |
0.1323 USD |
| 2025-12-18 |
0.1230 USD |
255,544,636.7000 DOGE |
0.1263 USD |
0.1199 USD |
0.1306 USD |
0.1230 USD |
| 2025-12-17 |
0.1271 USD |
137,276,922.9000 DOGE |
0.1318 USD |
0.1258 USD |
0.1363 USD |
0.1271 USD |
| 2025-12-16 |
0.1320 USD |
138,547,980.0000 DOGE |
0.1297 USD |
0.1272 USD |
0.1330 USD |
0.1320 USD |
| 2025-12-15 |
0.1283 USD |
181,886,525.8000 DOGE |
0.1341 USD |
0.1266 USD |
0.1385 USD |
0.1283 USD |
| 2025-12-14 |
0.1341 USD |
87,715,948.5000 DOGE |
0.1391 USD |
0.1333 USD |
0.1393 USD |
0.1341 USD |
| 2025-12-13 |
0.1390 USD |
53,360,634.1000 DOGE |
0.1370 USD |
0.1369 USD |
0.1400 USD |
0.1390 USD |
| 2025-12-12 |
0.1368 USD |
124,881,246.0000 DOGE |
0.1403 USD |
0.1343 USD |
0.1415 USD |
0.1368 USD |
| 2025-12-11 |
0.1372 USD |
149,690,605.9000 DOGE |
0.1433 USD |
0.1363 USD |
0.1436 USD |
0.1372 USD |
| 2025-12-10 |
0.1457 USD |
144,293,117.1000 DOGE |
0.1479 USD |
0.1446 USD |
0.1504 USD |
0.1457 USD |
| 2025-12-09 |
0.1485 USD |
232,780,765.7000 DOGE |
0.1426 USD |
0.1394 USD |
0.1532 USD |
0.1485 USD |
| 2025-12-08 |
0.1426 USD |
137,472,427.6000 DOGE |
0.1387 USD |
0.1380 USD |
0.1450 USD |
0.1426 USD |
| 2025-12-07 |
0.1415 USD |
115,280,860.6000 DOGE |
0.1398 USD |
0.1349 USD |
0.1429 USD |
0.1415 USD |
| 2025-12-06 |
0.1395 USD |
71,659,401.0000 DOGE |
0.1396 USD |
0.1384 USD |
0.1408 USD |
0.1395 USD |
| 2025-12-05 |
0.1394 USD |
204,923,625.3000 DOGE |
0.1474 USD |
0.1373 USD |
0.1484 USD |
0.1394 USD |
| 2025-12-04 |
0.1485 USD |
156,230,116.0000 DOGE |
0.1517 USD |
0.1456 USD |
0.1532 USD |
0.1485 USD |
| 2025-12-03 |
0.1515 USD |
189,845,250.5000 DOGE |
0.1459 USD |
0.1453 USD |
0.1529 USD |
0.1515 USD |
| 2025-12-02 |
0.1462 USD |
157,410,349.7000 DOGE |
0.1355 USD |
0.1344 USD |
0.1478 USD |
0.1462 USD |
| 2025-12-01 |
0.1349 USD |
229,887,022.6000 DOGE |
0.1460 USD |
0.1319 USD |
0.1464 USD |
0.1349 USD |
| 2025-11-30 |
0.1494 USD |
67,445,300.5000 DOGE |
0.1484 USD |
0.1480 USD |
0.1506 USD |
0.1494 USD |
| 2025-11-29 |
0.1480 USD |
64,841,751.5000 DOGE |
0.1502 USD |
0.1473 USD |
0.1510 USD |
0.1480 USD |
| 2025-11-28 |
0.1500 USD |
147,840,614.0000 DOGE |
0.1526 USD |
0.1482 USD |
0.1555 USD |
0.1500 USD |
| 2025-11-27 |
0.1538 USD |
95,438,108.2000 DOGE |
0.1547 USD |
0.1521 USD |
0.1556 USD |
0.1538 USD |
| 2025-11-26 |
0.1556 USD |
193,476,524.8000 DOGE |
0.1531 USD |
0.1486 USD |
0.1567 USD |
0.1556 USD |
| 2025-11-25 |
0.1512 USD |
134,784,584.8000 DOGE |
0.1517 USD |
0.1458 USD |
0.1522 USD |
0.1512 USD |
| 2025-11-24 |
0.1526 USD |
303,603,508.6000 DOGE |
0.1449 USD |
0.1426 USD |
0.1528 USD |
0.1526 USD |
| 2025-11-23 |
0.1470 USD |
174,527,930.9000 DOGE |
0.1402 USD |
0.1396 USD |
0.1477 USD |
0.1470 USD |
| 2025-11-22 |
0.1398 USD |
177,162,556.6000 DOGE |
0.1402 USD |
0.1354 USD |
0.1414 USD |
0.1398 USD |
| 2025-11-21 |
0.1376 USD |
496,627,013.4000 DOGE |
0.1487 USD |
0.1330 USD |
0.1509 USD |
0.1376 USD |
| 2025-11-20 |
0.1491 USD |
260,209,413.8000 DOGE |
0.1543 USD |
0.1461 USD |
0.1596 USD |
0.1491 USD |
| 2025-11-19 |
0.1492 USD |
235,393,176.4000 DOGE |
0.1616 USD |
0.1484 USD |
0.1624 USD |
0.1492 USD |
| 2025-11-18 |
0.1608 USD |
265,061,958.7000 DOGE |
0.1520 USD |
0.1493 USD |
0.1629 USD |
0.1608 USD |
| 2025-11-17 |
0.1516 USD |
335,352,511.5000 DOGE |
0.1584 USD |
0.1505 USD |
0.1649 USD |
0.1516 USD |
| 2025-11-16 |
0.1561 USD |
150,669,075.3000 DOGE |
0.1631 USD |
0.1535 USD |
0.1655 USD |
0.1561 USD |
| 2025-11-15 |
0.1633 USD |
91,141,443.0000 DOGE |
0.1575 USD |
0.1571 USD |
0.1647 USD |
0.1633 USD |
| 2025-11-14 |
0.1604 USD |
318,541,143.3000 DOGE |
0.1637 USD |
0.1576 USD |
0.1662 USD |
0.1604 USD |
| 2025-11-13 |
0.1689 USD |
127,510,342.4000 DOGE |
0.1701 USD |
0.1684 USD |
0.1776 USD |
0.1689 USD |
| 2025-11-12 |
0.1707 USD |
228,438,509.7000 DOGE |
0.1720 USD |
0.1672 USD |
0.1785 USD |
0.1707 USD |
| 2025-11-11 |
0.1724 USD |
251,317,375.5000 DOGE |
0.1817 USD |
0.1716 USD |
0.1863 USD |
0.1724 USD |
| 2025-11-10 |
0.1796 USD |
244,648,542.3000 DOGE |
0.1793 USD |
0.1772 USD |
0.1857 USD |
0.1796 USD |
| 2025-11-09 |
0.1773 USD |
124,238,291.9000 DOGE |
0.1760 USD |
0.1712 USD |
0.1796 USD |
0.1773 USD |
| 2025-11-08 |
0.1762 USD |
240,329,777.3000 DOGE |
0.1787 USD |
0.1728 USD |
0.1833 USD |
0.1762 USD |
| 2025-11-07 |
0.1800 USD |
292,146,416.1000 DOGE |
0.1615 USD |
0.1595 USD |
0.1816 USD |
0.1800 USD |
| 2025-11-06 |
0.1624 USD |
261,698,001.4000 DOGE |
0.1672 USD |
0.1569 USD |
0.1678 USD |
0.1624 USD |
| 2025-11-05 |
0.1677 USD |
293,152,175.8000 DOGE |
0.1622 USD |
0.1545 USD |
0.1689 USD |
0.1677 USD |