Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.1709 USD |
351,240,421.2000 DOGE |
0.1623 USD |
0.1600 USD |
0.1721 USD |
0.1709 USD |
| 2025-04-03 |
0.1606 USD |
274,975,444.9000 DOGE |
0.1638 USD |
0.1553 USD |
0.1675 USD |
0.1606 USD |
| 2025-04-02 |
0.1693 USD |
382,864,107.5000 DOGE |
0.1740 USD |
0.1677 USD |
0.1801 USD |
0.1693 USD |
| 2025-04-01 |
0.1727 USD |
254,098,544.7000 DOGE |
0.1666 USD |
0.1659 USD |
0.1757 USD |
0.1727 USD |
| 2025-03-31 |
0.1668 USD |
279,619,112.2000 DOGE |
0.1665 USD |
0.1601 USD |
0.1684 USD |
0.1668 USD |
| 2025-03-30 |
0.1664 USD |
165,415,117.0000 DOGE |
0.1695 USD |
0.1644 USD |
0.1728 USD |
0.1664 USD |
| 2025-03-29 |
0.1684 USD |
246,853,877.5000 DOGE |
0.1802 USD |
0.1657 USD |
0.1825 USD |
0.1684 USD |
| 2025-03-28 |
0.1794 USD |
312,734,942.1000 DOGE |
0.1905 USD |
0.1778 USD |
0.1929 USD |
0.1794 USD |
| 2025-03-27 |
0.1888 USD |
239,598,502.3000 DOGE |
0.1949 USD |
0.1877 USD |
0.2006 USD |
0.1888 USD |
| 2025-03-26 |
0.1953 USD |
351,461,307.2000 DOGE |
0.1907 USD |
0.1894 USD |
0.2058 USD |
0.1953 USD |
| 2025-03-25 |
0.1905 USD |
328,401,822.7000 DOGE |
0.1830 USD |
0.1808 USD |
0.1937 USD |
0.1905 USD |
| 2025-03-24 |
0.1828 USD |
260,781,496.0000 DOGE |
0.1726 USD |
0.1707 USD |
0.1892 USD |
0.1828 USD |
| 2025-03-23 |
0.1703 USD |
80,331,594.3000 DOGE |
0.1673 USD |
0.1670 USD |
0.1724 USD |
0.1703 USD |
| 2025-03-22 |
0.1675 USD |
51,499,918.9000 DOGE |
0.1671 USD |
0.1670 USD |
0.1697 USD |
0.1675 USD |
| 2025-03-21 |
0.1685 USD |
105,490,287.6000 DOGE |
0.1694 USD |
0.1646 USD |
0.1715 USD |
0.1685 USD |
| 2025-03-20 |
0.1687 USD |
154,329,401.9000 DOGE |
0.1781 USD |
0.1666 USD |
0.1792 USD |
0.1687 USD |
| 2025-03-19 |
0.1764 USD |
218,494,617.7000 DOGE |
0.1680 USD |
0.1668 USD |
0.1775 USD |
0.1764 USD |
| 2025-03-18 |
0.1680 USD |
154,717,283.6000 DOGE |
0.1734 USD |
0.1628 USD |
0.1735 USD |
0.1680 USD |
| 2025-03-17 |
0.1744 USD |
157,381,873.6000 DOGE |
0.1682 USD |
0.1680 USD |
0.1762 USD |
0.1744 USD |
| 2025-03-16 |
0.1690 USD |
145,717,863.8000 DOGE |
0.1760 USD |
0.1657 USD |
0.1769 USD |
0.1690 USD |
| 2025-03-15 |
0.1767 USD |
106,496,460.0000 DOGE |
0.1719 USD |
0.1712 USD |
0.1778 USD |
0.1767 USD |
| 2025-03-14 |
0.1702 USD |
189,128,838.9000 DOGE |
0.1652 USD |
0.1646 USD |
0.1763 USD |
0.1702 USD |
| 2025-03-13 |
0.1646 USD |
266,693,326.7000 DOGE |
0.1724 USD |
0.1622 USD |
0.1730 USD |
0.1646 USD |
| 2025-03-12 |
0.1717 USD |
416,644,649.4000 DOGE |
0.1645 USD |
0.1595 USD |
0.1741 USD |
0.1717 USD |
| 2025-03-11 |
0.1655 USD |
755,980,244.5000 DOGE |
0.1540 USD |
0.1427 USD |
0.1687 USD |
0.1655 USD |
| 2025-03-10 |
0.1562 USD |
524,636,340.6000 DOGE |
0.1680 USD |
0.1503 USD |
0.1810 USD |
0.1562 USD |
| 2025-03-09 |
0.1669 USD |
368,573,588.9000 DOGE |
0.1922 USD |
0.1653 USD |
0.1942 USD |
0.1669 USD |
| 2025-03-08 |
0.1941 USD |
120,345,984.6000 DOGE |
0.1984 USD |
0.1909 USD |
0.2008 USD |
0.1941 USD |
| 2025-03-07 |
0.1985 USD |
335,151,897.0000 DOGE |
0.2015 USD |
0.1902 USD |
0.2087 USD |
0.1985 USD |
| 2025-03-06 |
0.2027 USD |
298,380,459.1000 DOGE |
0.2048 USD |
0.1990 USD |
0.2200 USD |
0.2027 USD |
| 2025-03-05 |
0.2049 USD |
238,263,216.8000 DOGE |
0.1990 USD |
0.1963 USD |
0.2066 USD |
0.2049 USD |
| 2025-03-04 |
0.1992 USD |
447,859,246.8000 DOGE |
0.1989 USD |
0.1826 USD |
0.2012 USD |
0.1992 USD |
| 2025-03-03 |
0.1992 USD |
510,455,814.1000 DOGE |
0.2394 USD |
0.1928 USD |
0.2406 USD |
0.1992 USD |
| 2025-03-02 |
0.2379 USD |
461,835,930.6000 DOGE |
0.2067 USD |
0.2016 USD |
0.2391 USD |
0.2379 USD |
| 2025-03-01 |
0.2065 USD |
138,871,856.8000 DOGE |
0.2017 USD |
0.1992 USD |
0.2090 USD |
0.2065 USD |
| 2025-02-28 |
0.2014 USD |
523,352,330.2000 DOGE |
0.2067 USD |
0.1813 USD |
0.2071 USD |
0.2014 USD |
| 2025-02-27 |
0.2091 USD |
95,840,887.7000 DOGE |
0.2033 USD |
0.2007 USD |
0.2113 USD |
0.2091 USD |
| 2025-02-26 |
0.2060 USD |
317,366,576.6000 DOGE |
0.2115 USD |
0.1958 USD |
0.2138 USD |
0.2060 USD |
| 2025-02-25 |
0.2113 USD |
599,169,079.0000 DOGE |
0.2104 USD |
0.1953 USD |
0.2146 USD |
0.2113 USD |
| 2025-02-24 |
0.2106 USD |
365,461,512.3000 DOGE |
0.2428 USD |
0.2060 USD |
0.2439 USD |
0.2106 USD |
| 2025-02-23 |
0.2433 USD |
74,628,376.9000 DOGE |
0.2467 USD |
0.2404 USD |
0.2476 USD |
0.2433 USD |
| 2025-02-22 |
0.2474 USD |
101,029,900.1000 DOGE |
0.2396 USD |
0.2380 USD |
0.2479 USD |
0.2474 USD |
| 2025-02-21 |
0.2368 USD |
215,797,874.9000 DOGE |
0.2548 USD |
0.2341 USD |
0.2612 USD |
0.2368 USD |
| 2025-02-20 |
0.2522 USD |
119,723,259.7000 DOGE |
0.2548 USD |
0.2499 USD |
0.2576 USD |
0.2522 USD |
| 2025-02-19 |
0.2543 USD |
136,183,933.9000 DOGE |
0.2512 USD |
0.2488 USD |
0.2554 USD |
0.2543 USD |
| 2025-02-18 |
0.2509 USD |
332,842,627.0000 DOGE |
0.2582 USD |
0.2419 USD |
0.2599 USD |
0.2509 USD |
| 2025-02-17 |
0.2601 USD |
205,544,845.9000 DOGE |
0.2656 USD |
0.2537 USD |
0.2689 USD |
0.2601 USD |
| 2025-02-16 |
0.2656 USD |
119,834,924.6000 DOGE |
0.2718 USD |
0.2636 USD |
0.2743 USD |
0.2656 USD |
| 2025-02-15 |
0.2706 USD |
199,796,332.0000 DOGE |
0.2719 USD |
0.2700 USD |
0.2833 USD |
0.2706 USD |
| 2025-02-14 |
0.2759 USD |
284,059,416.9000 DOGE |
0.2625 USD |
0.2608 USD |
0.2868 USD |
0.2759 USD |