Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2543 USD |
136,183,933.9000 DOGE |
0.2512 USD |
0.2488 USD |
0.2554 USD |
0.2543 USD |
| 2025-02-18 |
0.2509 USD |
332,842,627.0000 DOGE |
0.2582 USD |
0.2419 USD |
0.2599 USD |
0.2509 USD |
| 2025-02-17 |
0.2601 USD |
205,544,845.9000 DOGE |
0.2656 USD |
0.2537 USD |
0.2689 USD |
0.2601 USD |
| 2025-02-16 |
0.2656 USD |
119,834,924.6000 DOGE |
0.2718 USD |
0.2636 USD |
0.2743 USD |
0.2656 USD |
| 2025-02-15 |
0.2706 USD |
199,796,332.0000 DOGE |
0.2719 USD |
0.2700 USD |
0.2833 USD |
0.2706 USD |
| 2025-02-14 |
0.2759 USD |
284,059,416.9000 DOGE |
0.2625 USD |
0.2608 USD |
0.2868 USD |
0.2759 USD |
| 2025-02-13 |
0.2621 USD |
236,463,590.6000 DOGE |
0.2642 USD |
0.2533 USD |
0.2672 USD |
0.2621 USD |
| 2025-02-12 |
0.2640 USD |
349,581,589.1000 DOGE |
0.2530 USD |
0.2466 USD |
0.2673 USD |
0.2640 USD |
| 2025-02-11 |
0.2530 USD |
268,335,771.5000 DOGE |
0.2554 USD |
0.2484 USD |
0.2701 USD |
0.2530 USD |
| 2025-02-10 |
0.2545 USD |
219,192,072.1000 DOGE |
0.2490 USD |
0.2417 USD |
0.2565 USD |
0.2545 USD |
| 2025-02-09 |
0.2472 USD |
205,515,724.3000 DOGE |
0.2530 USD |
0.2397 USD |
0.2601 USD |
0.2472 USD |
| 2025-02-08 |
0.2536 USD |
120,739,991.6000 DOGE |
0.2466 USD |
0.2445 USD |
0.2541 USD |
0.2536 USD |
| 2025-02-07 |
0.2442 USD |
308,902,292.8000 DOGE |
0.2480 USD |
0.2387 USD |
0.2618 USD |
0.2442 USD |
| 2025-02-06 |
0.2493 USD |
283,914,663.8000 DOGE |
0.2562 USD |
0.2429 USD |
0.2661 USD |
0.2493 USD |
| 2025-02-05 |
0.2564 USD |
291,108,122.3000 DOGE |
0.2636 USD |
0.2534 USD |
0.2693 USD |
0.2564 USD |
| 2025-02-04 |
0.2647 USD |
640,909,215.3000 DOGE |
0.2851 USD |
0.2553 USD |
0.2893 USD |
0.2647 USD |
| 2025-02-03 |
0.2877 USD |
1,630,183,224.6000 DOGE |
0.2681 USD |
0.2010 USD |
0.2893 USD |
0.2877 USD |
| 2025-02-02 |
0.2656 USD |
839,523,066.5000 DOGE |
0.3078 USD |
0.2500 USD |
0.3148 USD |
0.2656 USD |
| 2025-02-01 |
0.3153 USD |
141,017,901.0000 DOGE |
0.3288 USD |
0.3107 USD |
0.3322 USD |
0.3153 USD |
| 2025-01-31 |
0.3271 USD |
209,898,823.8000 DOGE |
0.3316 USD |
0.3233 USD |
0.3417 USD |
0.3271 USD |
| 2025-01-30 |
0.3327 USD |
186,136,596.6000 DOGE |
0.3241 USD |
0.3220 USD |
0.3390 USD |
0.3327 USD |
| 2025-01-29 |
0.3239 USD |
281,216,204.3000 DOGE |
0.3186 USD |
0.3166 USD |
0.3347 USD |
0.3239 USD |
| 2025-01-28 |
0.3164 USD |
232,348,057.6000 DOGE |
0.3340 USD |
0.3148 USD |
0.3391 USD |
0.3164 USD |
| 2025-01-27 |
0.3316 USD |
589,608,635.0000 DOGE |
0.3359 USD |
0.3050 USD |
0.3371 USD |
0.3316 USD |
| 2025-01-26 |
0.3366 USD |
160,926,883.7000 DOGE |
0.3535 USD |
0.3350 USD |
0.3573 USD |
0.3366 USD |
| 2025-01-25 |
0.3548 USD |
140,595,570.6000 DOGE |
0.3508 USD |
0.3454 USD |
0.3615 USD |
0.3548 USD |
| 2025-01-24 |
0.3517 USD |
202,376,126.8000 DOGE |
0.3522 USD |
0.3428 USD |
0.3647 USD |
0.3517 USD |
| 2025-01-23 |
0.3526 USD |
407,769,373.5000 DOGE |
0.3627 USD |
0.3413 USD |
0.3644 USD |
0.3526 USD |
| 2025-01-22 |
0.3583 USD |
248,534,041.9000 DOGE |
0.3719 USD |
0.3552 USD |
0.3738 USD |
0.3583 USD |
| 2025-01-21 |
0.3734 USD |
1,003,731,735.7000 DOGE |
0.3541 USD |
0.3353 USD |
0.4016 USD |
0.3734 USD |
| 2025-01-20 |
0.3586 USD |
1,100,861,361.9000 DOGE |
0.3579 USD |
0.3445 USD |
0.3861 USD |
0.3586 USD |
| 2025-01-19 |
0.3560 USD |
1,066,960,366.8000 DOGE |
0.3960 USD |
0.3463 USD |
0.4096 USD |
0.3560 USD |
| 2025-01-18 |
0.3978 USD |
846,450,845.4000 DOGE |
0.4155 USD |
0.3831 USD |
0.4343 USD |
0.3978 USD |
| 2025-01-17 |
0.4134 USD |
751,710,785.6000 DOGE |
0.3765 USD |
0.3754 USD |
0.4221 USD |
0.4134 USD |
| 2025-01-16 |
0.3836 USD |
468,384,507.2000 DOGE |
0.3852 USD |
0.3677 USD |
0.3902 USD |
0.3836 USD |
| 2025-01-15 |
0.3759 USD |
500,756,404.3000 DOGE |
0.3558 USD |
0.3481 USD |
0.3791 USD |
0.3759 USD |
| 2025-01-14 |
0.3563 USD |
421,425,665.4000 DOGE |
0.3380 USD |
0.3357 USD |
0.3620 USD |
0.3563 USD |
| 2025-01-13 |
0.3348 USD |
472,642,160.6000 DOGE |
0.3358 USD |
0.3100 USD |
0.3459 USD |
0.3348 USD |
| 2025-01-12 |
0.3341 USD |
157,307,492.9000 DOGE |
0.3411 USD |
0.3294 USD |
0.3434 USD |
0.3341 USD |
| 2025-01-11 |
0.3413 USD |
157,756,040.5000 DOGE |
0.3339 USD |
0.3295 USD |
0.3481 USD |
0.3413 USD |
| 2025-01-10 |
0.3353 USD |
383,592,050.3000 DOGE |
0.3211 USD |
0.3210 USD |
0.3398 USD |
0.3353 USD |
| 2025-01-09 |
0.3210 USD |
482,802,300.3000 DOGE |
0.3422 USD |
0.3143 USD |
0.3468 USD |
0.3210 USD |
| 2025-01-08 |
0.3422 USD |
548,354,891.1000 DOGE |
0.3480 USD |
0.3242 USD |
0.3555 USD |
0.3422 USD |
| 2025-01-07 |
0.3480 USD |
551,659,093.3000 DOGE |
0.3880 USD |
0.3468 USD |
0.3985 USD |
0.3480 USD |
| 2025-01-06 |
0.3880 USD |
254,313,674.8000 DOGE |
0.3823 USD |
0.3759 USD |
0.3955 USD |
0.3880 USD |
| 2025-01-05 |
0.3822 USD |
169,400,684.8000 DOGE |
0.3948 USD |
0.3747 USD |
0.3978 USD |
0.3822 USD |
| 2025-01-04 |
0.3948 USD |
364,293,061.2000 DOGE |
0.3797 USD |
0.3765 USD |
0.3988 USD |
0.3948 USD |
| 2025-01-03 |
0.3797 USD |
451,823,532.2000 DOGE |
0.3386 USD |
0.3356 USD |
0.3893 USD |
0.3797 USD |
| 2025-01-02 |
0.3386 USD |
327,396,382.5000 DOGE |
0.3244 USD |
0.3239 USD |
0.3446 USD |
0.3386 USD |
| 2025-01-01 |
0.3244 USD |
209,115,808.7000 DOGE |
0.3154 USD |
0.3114 USD |
0.3269 USD |
0.3244 USD |