Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4668 USD |
660,736,200.2000 DOGE |
0.4533 USD |
0.4460 USD |
0.4846 USD |
0.4668 USD |
| 2024-12-07 |
0.4533 USD |
702,836,290.5000 DOGE |
0.4354 USD |
0.4312 USD |
0.4665 USD |
0.4533 USD |
| 2024-12-06 |
0.4354 USD |
569,852,387.7000 DOGE |
0.4274 USD |
0.4204 USD |
0.4423 USD |
0.4354 USD |
| 2024-12-05 |
0.4273 USD |
1,572,321,274.0000 DOGE |
0.4333 USD |
0.4077 USD |
0.4659 USD |
0.4273 USD |
| 2024-12-04 |
0.4333 USD |
669,661,413.9000 DOGE |
0.4067 USD |
0.4003 USD |
0.4380 USD |
0.4333 USD |
| 2024-12-03 |
0.4066 USD |
812,427,614.9000 DOGE |
0.4248 USD |
0.3882 USD |
0.4298 USD |
0.4066 USD |
| 2024-12-02 |
0.4247 USD |
1,085,374,981.5000 DOGE |
0.4405 USD |
0.4004 USD |
0.4640 USD |
0.4247 USD |
| 2024-12-01 |
0.4406 USD |
710,018,463.2000 DOGE |
0.4219 USD |
0.4167 USD |
0.4500 USD |
0.4406 USD |
| 2024-11-30 |
0.4219 USD |
648,577,958.8000 DOGE |
0.4265 USD |
0.4137 USD |
0.4358 USD |
0.4219 USD |
| 2024-11-29 |
0.4265 USD |
726,643,795.4000 DOGE |
0.4017 USD |
0.3995 USD |
0.4378 USD |
0.4265 USD |
| 2024-11-28 |
0.4017 USD |
525,120,516.7000 DOGE |
0.4014 USD |
0.3912 USD |
0.4293 USD |
0.4017 USD |
| 2024-11-27 |
0.4014 USD |
588,365,790.8000 DOGE |
0.3869 USD |
0.3800 USD |
0.4085 USD |
0.4014 USD |
| 2024-11-26 |
0.3870 USD |
952,012,402.6000 DOGE |
0.3927 USD |
0.3646 USD |
0.4089 USD |
0.3870 USD |
| 2024-11-25 |
0.3927 USD |
1,166,265,758.5000 DOGE |
0.4307 USD |
0.3802 USD |
0.4379 USD |
0.3927 USD |
| 2024-11-24 |
0.4307 USD |
1,129,579,630.5000 DOGE |
0.4306 USD |
0.4000 USD |
0.4554 USD |
0.4307 USD |
| 2024-11-23 |
0.4307 USD |
2,027,049,241.9000 DOGE |
0.4132 USD |
0.4044 USD |
0.4808 USD |
0.4307 USD |
| 2024-11-22 |
0.4132 USD |
1,357,538,192.1000 DOGE |
0.3870 USD |
0.3811 USD |
0.4200 USD |
0.4132 USD |
| 2024-11-21 |
0.3870 USD |
788,278,634.3000 DOGE |
0.3781 USD |
0.3692 USD |
0.3956 USD |
0.3870 USD |
| 2024-11-20 |
0.3781 USD |
810,483,804.7000 DOGE |
0.3913 USD |
0.3650 USD |
0.3973 USD |
0.3781 USD |
| 2024-11-19 |
0.3912 USD |
1,295,140,701.3000 DOGE |
0.3714 USD |
0.3666 USD |
0.4204 USD |
0.3912 USD |
| 2024-11-18 |
0.3715 USD |
1,001,287,918.6000 DOGE |
0.3672 USD |
0.3575 USD |
0.3827 USD |
0.3715 USD |
| 2024-11-17 |
0.3671 USD |
738,777,289.5000 DOGE |
0.3643 USD |
0.3391 USD |
0.3756 USD |
0.3671 USD |
| 2024-11-16 |
0.3643 USD |
768,174,634.1000 DOGE |
0.3817 USD |
0.3600 USD |
0.3916 USD |
0.3643 USD |
| 2024-11-15 |
0.3816 USD |
1,336,098,430.5000 DOGE |
0.3628 USD |
0.3514 USD |
0.3850 USD |
0.3816 USD |
| 2024-11-14 |
0.3626 USD |
1,732,342,666.5000 DOGE |
0.3997 USD |
0.3518 USD |
0.4165 USD |
0.3626 USD |
| 2024-11-13 |
0.3998 USD |
3,196,380,277.5000 DOGE |
0.3805 USD |
0.3520 USD |
0.4346 USD |
0.3998 USD |
| 2024-11-12 |
0.3803 USD |
4,205,191,907.4000 DOGE |
0.3518 USD |
0.3271 USD |
0.4395 USD |
0.3803 USD |
| 2024-11-11 |
0.3519 USD |
2,519,389,788.8000 DOGE |
0.2781 USD |
0.2725 USD |
0.3519 USD |
0.3519 USD |
| 2024-11-10 |
0.2780 USD |
2,520,483,960.9000 DOGE |
0.2191 USD |
0.2167 USD |
0.2988 USD |
0.2780 USD |
| 2024-11-09 |
0.2191 USD |
761,365,096.2000 DOGE |
0.2022 USD |
0.1975 USD |
0.2200 USD |
0.2191 USD |
| 2024-11-08 |
0.2022 USD |
900,869,236.9000 DOGE |
0.1934 USD |
0.1906 USD |
0.2076 USD |
0.2022 USD |
| 2024-11-07 |
0.1934 USD |
898,069,021.9000 DOGE |
0.1966 USD |
0.1853 USD |
0.2044 USD |
0.1934 USD |
| 2024-11-06 |
0.1966 USD |
2,518,219,264.8000 DOGE |
0.1700 USD |
0.1690 USD |
0.2193 USD |
0.1966 USD |
| 2024-11-05 |
0.1700 USD |
1,023,358,911.9000 DOGE |
0.1581 USD |
0.1579 USD |
0.1796 USD |
0.1700 USD |
| 2024-11-04 |
0.1581 USD |
682,639,964.9000 DOGE |
0.1514 USD |
0.1481 USD |
0.1602 USD |
0.1581 USD |
| 2024-11-03 |
0.1514 USD |
619,836,416.5000 DOGE |
0.1596 USD |
0.1421 USD |
0.1599 USD |
0.1514 USD |
| 2024-11-02 |
0.1596 USD |
267,039,267.3000 DOGE |
0.1591 USD |
0.1554 USD |
0.1636 USD |
0.1596 USD |
| 2024-11-01 |
0.1590 USD |
572,407,304.4000 DOGE |
0.1614 USD |
0.1540 USD |
0.1689 USD |
0.1590 USD |
| 2024-10-31 |
0.1614 USD |
543,256,795.1000 DOGE |
0.1682 USD |
0.1561 USD |
0.1736 USD |
0.1614 USD |
| 2024-10-30 |
0.1683 USD |
516,948,719.3000 DOGE |
0.1758 USD |
0.1644 USD |
0.1779 USD |
0.1683 USD |
| 2024-10-29 |
0.1758 USD |
999,017,763.5000 DOGE |
0.1613 USD |
0.1604 USD |
0.1798 USD |
0.1758 USD |
| 2024-10-28 |
0.1614 USD |
925,459,233.4000 DOGE |
0.1441 USD |
0.1410 USD |
0.1625 USD |
0.1614 USD |
| 2024-10-27 |
0.1441 USD |
349,337,940.8000 DOGE |
0.1373 USD |
0.1359 USD |
0.1461 USD |
0.1441 USD |
| 2024-10-26 |
0.1373 USD |
186,931,796.8000 DOGE |
0.1313 USD |
0.1305 USD |
0.1380 USD |
0.1373 USD |
| 2024-10-25 |
0.1314 USD |
424,160,472.6000 DOGE |
0.1418 USD |
0.1276 USD |
0.1427 USD |
0.1314 USD |
| 2024-10-24 |
0.1418 USD |
344,837,977.9000 DOGE |
0.1399 USD |
0.1362 USD |
0.1437 USD |
0.1418 USD |
| 2024-10-23 |
0.1399 USD |
439,786,248.7000 DOGE |
0.1396 USD |
0.1327 USD |
0.1409 USD |
0.1399 USD |
| 2024-10-22 |
0.1396 USD |
540,814,925.3000 DOGE |
0.1436 USD |
0.1364 USD |
0.1484 USD |
0.1396 USD |
| 2024-10-21 |
0.1436 USD |
571,539,805.3000 DOGE |
0.1421 USD |
0.1381 USD |
0.1497 USD |
0.1436 USD |
| 2024-10-20 |
0.1421 USD |
332,533,404.0000 DOGE |
0.1441 USD |
0.1372 USD |
0.1457 USD |
0.1421 USD |