Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.2956 USD |
372,522,560.4000 DOGE |
0.2948 USD |
0.2874 USD |
0.3050 USD |
0.2956 USD |
| 2021-09-02 |
0.2963 USD |
527,429,434.4000 DOGE |
0.2944 USD |
0.2919 USD |
0.3100 USD |
0.2963 USD |
| 2021-09-01 |
0.2911 USD |
334,428,617.5000 DOGE |
0.2783 USD |
0.2731 USD |
0.2942 USD |
0.2911 USD |
| 2021-08-31 |
0.2791 USD |
265,049,766.1000 DOGE |
0.2721 USD |
0.2700 USD |
0.2861 USD |
0.2791 USD |
| 2021-08-30 |
0.2704 USD |
328,106,338.7000 DOGE |
0.2813 USD |
0.2700 USD |
0.2903 USD |
0.2704 USD |
| 2021-08-29 |
0.2823 USD |
236,946,761.7000 DOGE |
0.2863 USD |
0.2766 USD |
0.2922 USD |
0.2823 USD |
| 2021-08-28 |
0.2855 USD |
153,436,564.6000 DOGE |
0.2946 USD |
0.2831 USD |
0.2998 USD |
0.2855 USD |
| 2021-08-27 |
0.2947 USD |
248,655,413.7000 DOGE |
0.2684 USD |
0.2650 USD |
0.2953 USD |
0.2947 USD |
| 2021-08-26 |
0.2727 USD |
335,139,332.1000 DOGE |
0.2926 USD |
0.2643 USD |
0.2962 USD |
0.2727 USD |
| 2021-08-25 |
0.2923 USD |
250,325,391.0000 DOGE |
0.2888 USD |
0.2795 USD |
0.2970 USD |
0.2923 USD |
| 2021-08-24 |
0.2893 USD |
410,100,779.0000 DOGE |
0.3179 USD |
0.2760 USD |
0.3196 USD |
0.2893 USD |
| 2021-08-23 |
0.3173 USD |
311,957,638.8000 DOGE |
0.3149 USD |
0.3128 USD |
0.3280 USD |
0.3173 USD |
| 2021-08-22 |
0.3152 USD |
198,131,787.3000 DOGE |
0.3171 USD |
0.3052 USD |
0.3217 USD |
0.3152 USD |
| 2021-08-21 |
0.3177 USD |
274,155,072.9000 DOGE |
0.3276 USD |
0.3145 USD |
0.3296 USD |
0.3177 USD |
| 2021-08-20 |
0.3277 USD |
393,724,711.4000 DOGE |
0.3178 USD |
0.3136 USD |
0.3349 USD |
0.3277 USD |
| 2021-08-19 |
0.3156 USD |
463,363,964.5000 DOGE |
0.3032 USD |
0.2937 USD |
0.3192 USD |
0.3156 USD |
| 2021-08-18 |
0.3107 USD |
870,176,110.8000 DOGE |
0.2993 USD |
0.2783 USD |
0.3260 USD |
0.3107 USD |
| 2021-08-17 |
0.3010 USD |
761,568,647.6000 DOGE |
0.3194 USD |
0.2942 USD |
0.3400 USD |
0.3010 USD |
| 2021-08-16 |
0.3210 USD |
915,256,336.2000 DOGE |
0.3404 USD |
0.3100 USD |
0.3519 USD |
0.3210 USD |
| 2021-08-15 |
0.3402 USD |
1,112,064,743.0000 DOGE |
0.2939 USD |
0.2875 USD |
0.3500 USD |
0.3402 USD |
| 2021-08-14 |
0.2944 USD |
554,273,785.4000 DOGE |
0.2870 USD |
0.2760 USD |
0.2988 USD |
0.2944 USD |
| 2021-08-13 |
0.2839 USD |
467,525,313.8000 DOGE |
0.2642 USD |
0.2616 USD |
0.2849 USD |
0.2839 USD |
| 2021-08-12 |
0.2644 USD |
743,792,270.0000 DOGE |
0.2646 USD |
0.2516 USD |
0.2948 USD |
0.2644 USD |
| 2021-08-11 |
0.2657 USD |
656,842,694.5000 DOGE |
0.2576 USD |
0.2565 USD |
0.2829 USD |
0.2657 USD |
| 2021-08-10 |
0.2571 USD |
441,791,138.8000 DOGE |
0.2561 USD |
0.2452 USD |
0.2633 USD |
0.2571 USD |
| 2021-08-09 |
0.2569 USD |
652,426,590.1000 DOGE |
0.2400 USD |
0.2302 USD |
0.2670 USD |
0.2569 USD |
| 2021-08-08 |
0.2397 USD |
950,462,338.9000 DOGE |
0.2622 USD |
0.2347 USD |
0.2840 USD |
0.2397 USD |
| 2021-08-07 |
0.2554 USD |
776,671,007.5000 DOGE |
0.2049 USD |
0.2036 USD |
0.2585 USD |
0.2554 USD |
| 2021-08-06 |
0.2058 USD |
178,033,268.2000 DOGE |
0.2011 USD |
0.1984 USD |
0.2121 USD |
0.2058 USD |
| 2021-08-05 |
0.2010 USD |
127,673,273.4000 DOGE |
0.2015 USD |
0.1944 USD |
0.2024 USD |
0.2010 USD |
| 2021-08-04 |
0.2014 USD |
108,558,486.6000 DOGE |
0.1963 USD |
0.1943 USD |
0.2032 USD |
0.2014 USD |
| 2021-08-03 |
0.1967 USD |
134,383,270.4000 DOGE |
0.2034 USD |
0.1932 USD |
0.2051 USD |
0.1967 USD |
| 2021-08-02 |
0.2043 USD |
106,107,865.3000 DOGE |
0.2043 USD |
0.2016 USD |
0.2099 USD |
0.2043 USD |
| 2021-08-01 |
0.2035 USD |
168,778,379.1000 DOGE |
0.2079 USD |
0.2010 USD |
0.2181 USD |
0.2035 USD |
| 2021-07-31 |
0.2084 USD |
108,132,804.5000 DOGE |
0.2090 USD |
0.2050 USD |
0.2146 USD |
0.2084 USD |
| 2021-07-30 |
0.2065 USD |
164,392,932.0000 DOGE |
0.2048 USD |
0.1960 USD |
0.2107 USD |
0.2065 USD |
| 2021-07-29 |
0.2041 USD |
107,367,035.4000 DOGE |
0.2057 USD |
0.2004 USD |
0.2066 USD |
0.2041 USD |
| 2021-07-28 |
0.2058 USD |
186,742,635.3000 DOGE |
0.2058 USD |
0.2016 USD |
0.2138 USD |
0.2058 USD |
| 2021-07-27 |
0.2050 USD |
223,964,376.8000 DOGE |
0.2039 USD |
0.1952 USD |
0.2096 USD |
0.2050 USD |
| 2021-07-26 |
0.2060 USD |
620,438,136.6000 DOGE |
0.1981 USD |
0.1968 USD |
0.2332 USD |
0.2060 USD |
| 2021-07-25 |
0.1978 USD |
121,697,810.6000 DOGE |
0.1971 USD |
0.1912 USD |
0.2009 USD |
0.1978 USD |
| 2021-07-24 |
0.1972 USD |
164,971,723.4000 DOGE |
0.1951 USD |
0.1913 USD |
0.2046 USD |
0.1972 USD |
| 2021-07-23 |
0.1945 USD |
144,153,424.8000 DOGE |
0.1913 USD |
0.1832 USD |
0.1996 USD |
0.1945 USD |
| 2021-07-22 |
0.1916 USD |
145,022,224.5000 DOGE |
0.1906 USD |
0.1863 USD |
0.1965 USD |
0.1916 USD |
| 2021-07-21 |
0.1904 USD |
484,664,614.6000 DOGE |
0.1706 USD |
0.1683 USD |
0.2150 USD |
0.1904 USD |
| 2021-07-20 |
0.1704 USD |
218,585,240.4000 DOGE |
0.1738 USD |
0.1600 USD |
0.1800 USD |
0.1704 USD |
| 2021-07-19 |
0.1752 USD |
139,162,897.0000 DOGE |
0.1817 USD |
0.1704 USD |
0.1844 USD |
0.1752 USD |
| 2021-07-18 |
0.1832 USD |
140,121,216.5000 DOGE |
0.1876 USD |
0.1803 USD |
0.1963 USD |
0.1832 USD |
| 2021-07-17 |
0.1850 USD |
279,104,065.5000 DOGE |
0.1721 USD |
0.1690 USD |
0.2059 USD |
0.1850 USD |
| 2021-07-16 |
0.1723 USD |
146,534,333.8000 DOGE |
0.1853 USD |
0.1711 USD |
0.1883 USD |
0.1723 USD |