Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1441 USD |
512,953,733.0000 DOGE |
0.1374 USD |
0.1325 USD |
0.1543 USD |
0.1441 USD |
| 2022-01-24 |
0.1375 USD |
679,632,653.4000 DOGE |
0.1419 USD |
0.1258 USD |
0.1419 USD |
0.1375 USD |
| 2022-01-23 |
0.1414 USD |
508,210,896.9000 DOGE |
0.1333 USD |
0.1320 USD |
0.1448 USD |
0.1414 USD |
| 2022-01-22 |
0.1320 USD |
844,670,470.1000 DOGE |
0.1422 USD |
0.1201 USD |
0.1454 USD |
0.1320 USD |
| 2022-01-21 |
0.1435 USD |
519,625,293.1000 DOGE |
0.1554 USD |
0.1400 USD |
0.1578 USD |
0.1435 USD |
| 2022-01-20 |
0.1573 USD |
265,121,562.9000 DOGE |
0.1616 USD |
0.1539 USD |
0.1694 USD |
0.1573 USD |
| 2022-01-19 |
0.1629 USD |
309,010,524.9000 DOGE |
0.1652 USD |
0.1591 USD |
0.1696 USD |
0.1629 USD |
| 2022-01-18 |
0.1649 USD |
353,651,612.8000 DOGE |
0.1710 USD |
0.1617 USD |
0.1743 USD |
0.1649 USD |
| 2022-01-17 |
0.1699 USD |
350,063,571.2000 DOGE |
0.1767 USD |
0.1657 USD |
0.1784 USD |
0.1699 USD |
| 2022-01-16 |
0.1769 USD |
351,988,461.5000 DOGE |
0.1845 USD |
0.1734 USD |
0.1848 USD |
0.1769 USD |
| 2022-01-15 |
0.1848 USD |
500,808,515.2000 DOGE |
0.1833 USD |
0.1817 USD |
0.1948 USD |
0.1848 USD |
| 2022-01-14 |
0.1830 USD |
1,657,186,503.1000 DOGE |
0.1716 USD |
0.1704 USD |
0.2151 USD |
0.1830 USD |
| 2022-01-13 |
0.1750 USD |
648,754,176.3000 DOGE |
0.1628 USD |
0.1613 USD |
0.1771 USD |
0.1750 USD |
| 2022-01-12 |
0.1611 USD |
273,389,374.5000 DOGE |
0.1539 USD |
0.1513 USD |
0.1630 USD |
0.1611 USD |
| 2022-01-11 |
0.1538 USD |
394,446,269.7000 DOGE |
0.1431 USD |
0.1417 USD |
0.1673 USD |
0.1538 USD |
| 2022-01-10 |
0.1429 USD |
246,797,393.9000 DOGE |
0.1506 USD |
0.1368 USD |
0.1522 USD |
0.1429 USD |
| 2022-01-09 |
0.1510 USD |
113,712,629.1000 DOGE |
0.1510 USD |
0.1486 USD |
0.1539 USD |
0.1510 USD |
| 2022-01-08 |
0.1515 USD |
211,535,235.5000 DOGE |
0.1552 USD |
0.1452 USD |
0.1579 USD |
0.1515 USD |
| 2022-01-07 |
0.1544 USD |
309,799,004.6000 DOGE |
0.1598 USD |
0.1491 USD |
0.1603 USD |
0.1544 USD |
| 2022-01-06 |
0.1602 USD |
203,086,114.0000 DOGE |
0.1591 USD |
0.1539 USD |
0.1621 USD |
0.1602 USD |
| 2022-01-05 |
0.1592 USD |
286,679,073.3000 DOGE |
0.1684 USD |
0.1475 USD |
0.1711 USD |
0.1592 USD |
| 2022-01-04 |
0.1685 USD |
150,539,550.0000 DOGE |
0.1704 USD |
0.1666 USD |
0.1726 USD |
0.1685 USD |
| 2022-01-03 |
0.1698 USD |
173,768,848.3000 DOGE |
0.1745 USD |
0.1675 USD |
0.1745 USD |
0.1698 USD |
| 2022-01-02 |
0.1744 USD |
92,796,002.8000 DOGE |
0.1732 USD |
0.1705 USD |
0.1764 USD |
0.1744 USD |
| 2022-01-01 |
0.1728 USD |
96,713,808.5000 DOGE |
0.1703 USD |
0.1696 USD |
0.1738 USD |
0.1728 USD |
| 2021-12-31 |
0.1708 USD |
211,107,797.1000 DOGE |
0.1712 USD |
0.1661 USD |
0.1760 USD |
0.1708 USD |
| 2021-12-30 |
0.1717 USD |
150,683,280.9000 DOGE |
0.1679 USD |
0.1652 USD |
0.1758 USD |
0.1717 USD |
| 2021-12-29 |
0.1682 USD |
187,931,459.4000 DOGE |
0.1738 USD |
0.1662 USD |
0.1775 USD |
0.1682 USD |
| 2021-12-28 |
0.1739 USD |
245,384,296.9000 DOGE |
0.1881 USD |
0.1717 USD |
0.1881 USD |
0.1739 USD |
| 2021-12-27 |
0.1893 USD |
149,952,717.8000 DOGE |
0.1900 USD |
0.1867 USD |
0.1929 USD |
0.1893 USD |
| 2021-12-26 |
0.1902 USD |
138,295,788.3000 DOGE |
0.1909 USD |
0.1851 USD |
0.1925 USD |
0.1902 USD |
| 2021-12-25 |
0.1910 USD |
198,450,869.7000 DOGE |
0.1864 USD |
0.1849 USD |
0.1958 USD |
0.1910 USD |
| 2021-12-24 |
0.1862 USD |
322,766,411.9000 DOGE |
0.1852 USD |
0.1793 USD |
0.1957 USD |
0.1862 USD |
| 2021-12-23 |
0.1847 USD |
270,426,589.9000 DOGE |
0.1730 USD |
0.1712 USD |
0.1849 USD |
0.1847 USD |
| 2021-12-22 |
0.1732 USD |
210,760,126.8000 DOGE |
0.1710 USD |
0.1697 USD |
0.1801 USD |
0.1732 USD |
| 2021-12-21 |
0.1711 USD |
145,226,209.5000 DOGE |
0.1673 USD |
0.1658 USD |
0.1725 USD |
0.1711 USD |
| 2021-12-20 |
0.1675 USD |
209,852,390.6000 DOGE |
0.1694 USD |
0.1611 USD |
0.1708 USD |
0.1675 USD |
| 2021-12-19 |
0.1699 USD |
123,575,972.2000 DOGE |
0.1725 USD |
0.1691 USD |
0.1748 USD |
0.1699 USD |
| 2021-12-18 |
0.1722 USD |
127,661,502.9000 DOGE |
0.1686 USD |
0.1660 USD |
0.1759 USD |
0.1722 USD |
| 2021-12-17 |
0.1693 USD |
250,792,120.1000 DOGE |
0.1733 USD |
0.1616 USD |
0.1766 USD |
0.1693 USD |
| 2021-12-16 |
0.1747 USD |
285,339,742.8000 DOGE |
0.1810 USD |
0.1732 USD |
0.1857 USD |
0.1747 USD |
| 2021-12-15 |
0.1811 USD |
539,061,759.2000 DOGE |
0.1912 USD |
0.1704 USD |
0.1915 USD |
0.1811 USD |
| 2021-12-14 |
0.1906 USD |
1,493,906,808.6000 DOGE |
0.1574 USD |
0.1549 USD |
0.2280 USD |
0.1906 USD |
| 2021-12-13 |
0.1587 USD |
326,648,186.9000 DOGE |
0.1698 USD |
0.1514 USD |
0.1705 USD |
0.1587 USD |
| 2021-12-12 |
0.1700 USD |
146,717,944.2000 DOGE |
0.1691 USD |
0.1656 USD |
0.1739 USD |
0.1700 USD |
| 2021-12-11 |
0.1684 USD |
220,646,498.3000 DOGE |
0.1642 USD |
0.1613 USD |
0.1702 USD |
0.1684 USD |
| 2021-12-10 |
0.1647 USD |
214,385,837.2000 DOGE |
0.1691 USD |
0.1642 USD |
0.1748 USD |
0.1647 USD |
| 2021-12-09 |
0.1705 USD |
301,317,631.4000 DOGE |
0.1795 USD |
0.1687 USD |
0.1828 USD |
0.1705 USD |
| 2021-12-08 |
0.1792 USD |
344,755,068.3000 DOGE |
0.1764 USD |
0.1724 USD |
0.1823 USD |
0.1792 USD |
| 2021-12-07 |
0.1767 USD |
284,901,770.2000 DOGE |
0.1786 USD |
0.1748 USD |
0.1850 USD |
0.1767 USD |