Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.1829 USD |
631,926,885.0000 DOGE |
0.2000 USD |
0.1350 USD |
0.2014 USD |
0.1829 USD |
| 2021-12-03 |
0.2007 USD |
259,208,177.6000 DOGE |
0.2097 USD |
0.1907 USD |
0.2122 USD |
0.2007 USD |
| 2021-12-02 |
0.2095 USD |
378,242,825.0000 DOGE |
0.2095 USD |
0.2018 USD |
0.2234 USD |
0.2095 USD |
| 2021-12-01 |
0.2092 USD |
209,250,028.6000 DOGE |
0.2149 USD |
0.2059 USD |
0.2192 USD |
0.2092 USD |
| 2021-11-30 |
0.2170 USD |
380,135,196.1000 DOGE |
0.2152 USD |
0.2127 USD |
0.2282 USD |
0.2170 USD |
| 2021-11-29 |
0.2157 USD |
417,568,557.8000 DOGE |
0.2078 USD |
0.2029 USD |
0.2256 USD |
0.2157 USD |
| 2021-11-28 |
0.2077 USD |
280,920,748.1000 DOGE |
0.2053 USD |
0.1917 USD |
0.2079 USD |
0.2077 USD |
| 2021-11-27 |
0.2045 USD |
177,665,655.2000 DOGE |
0.2027 USD |
0.2016 USD |
0.2097 USD |
0.2045 USD |
| 2021-11-26 |
0.2025 USD |
451,073,710.4000 DOGE |
0.2219 USD |
0.1922 USD |
0.2226 USD |
0.2025 USD |
| 2021-11-25 |
0.2228 USD |
272,408,528.2000 DOGE |
0.2175 USD |
0.2145 USD |
0.2297 USD |
0.2228 USD |
| 2021-11-24 |
0.2178 USD |
245,960,916.5000 DOGE |
0.2271 USD |
0.2114 USD |
0.2309 USD |
0.2178 USD |
| 2021-11-23 |
0.2267 USD |
302,067,076.9000 DOGE |
0.2200 USD |
0.2139 USD |
0.2371 USD |
0.2267 USD |
| 2021-11-22 |
0.2199 USD |
202,831,820.4000 DOGE |
0.2263 USD |
0.2169 USD |
0.2277 USD |
0.2199 USD |
| 2021-11-21 |
0.2276 USD |
115,051,734.0000 DOGE |
0.2335 USD |
0.2274 USD |
0.2338 USD |
0.2276 USD |
| 2021-11-20 |
0.2339 USD |
145,815,734.7000 DOGE |
0.2336 USD |
0.2257 USD |
0.2363 USD |
0.2339 USD |
| 2021-11-19 |
0.2330 USD |
227,824,752.9000 DOGE |
0.2218 USD |
0.2168 USD |
0.2377 USD |
0.2330 USD |
| 2021-11-18 |
0.2208 USD |
365,861,670.9000 DOGE |
0.2378 USD |
0.2162 USD |
0.2417 USD |
0.2208 USD |
| 2021-11-17 |
0.2381 USD |
245,175,361.8000 DOGE |
0.2371 USD |
0.2302 USD |
0.2414 USD |
0.2381 USD |
| 2021-11-16 |
0.2384 USD |
407,258,766.7000 DOGE |
0.2568 USD |
0.2237 USD |
0.2568 USD |
0.2384 USD |
| 2021-11-15 |
0.2567 USD |
186,297,634.3000 DOGE |
0.2630 USD |
0.2555 USD |
0.2653 USD |
0.2567 USD |
| 2021-11-14 |
0.2623 USD |
214,439,596.9000 DOGE |
0.2613 USD |
0.2596 USD |
0.2718 USD |
0.2623 USD |
| 2021-11-13 |
0.2613 USD |
140,642,954.2000 DOGE |
0.2596 USD |
0.2544 USD |
0.2624 USD |
0.2613 USD |
| 2021-11-12 |
0.2590 USD |
315,463,171.1000 DOGE |
0.2606 USD |
0.2489 USD |
0.2686 USD |
0.2590 USD |
| 2021-11-11 |
0.2614 USD |
271,514,638.0000 DOGE |
0.2556 USD |
0.2534 USD |
0.2717 USD |
0.2614 USD |
| 2021-11-10 |
0.2528 USD |
478,462,012.6000 DOGE |
0.2737 USD |
0.2378 USD |
0.2774 USD |
0.2528 USD |
| 2021-11-09 |
0.2732 USD |
454,421,056.8000 DOGE |
0.2821 USD |
0.2715 USD |
0.2906 USD |
0.2732 USD |
| 2021-11-08 |
0.2821 USD |
715,013,896.6000 DOGE |
0.2667 USD |
0.2647 USD |
0.2975 USD |
0.2821 USD |
| 2021-11-07 |
0.2665 USD |
193,411,594.0000 DOGE |
0.2620 USD |
0.2587 USD |
0.2699 USD |
0.2665 USD |
| 2021-11-06 |
0.2618 USD |
256,501,041.4000 DOGE |
0.2611 USD |
0.2504 USD |
0.2679 USD |
0.2618 USD |
| 2021-11-05 |
0.2598 USD |
263,815,844.0000 DOGE |
0.2631 USD |
0.2569 USD |
0.2710 USD |
0.2598 USD |
| 2021-11-04 |
0.2624 USD |
372,326,395.8000 DOGE |
0.2690 USD |
0.2542 USD |
0.2710 USD |
0.2624 USD |
| 2021-11-03 |
0.2692 USD |
437,431,430.6000 DOGE |
0.2743 USD |
0.2629 USD |
0.2777 USD |
0.2692 USD |
| 2021-11-02 |
0.2726 USD |
446,449,036.5000 DOGE |
0.2718 USD |
0.2645 USD |
0.2810 USD |
0.2726 USD |
| 2021-11-01 |
0.2723 USD |
537,572,495.4000 DOGE |
0.2803 USD |
0.2636 USD |
0.2865 USD |
0.2723 USD |
| 2021-10-31 |
0.2829 USD |
809,376,151.8000 DOGE |
0.2692 USD |
0.2523 USD |
0.2853 USD |
0.2829 USD |
| 2021-10-30 |
0.2640 USD |
661,426,943.5000 DOGE |
0.2880 USD |
0.2578 USD |
0.2949 USD |
0.2640 USD |
| 2021-10-29 |
0.2891 USD |
1,091,400,768.0000 DOGE |
0.2998 USD |
0.2770 USD |
0.3079 USD |
0.2891 USD |
| 2021-10-28 |
0.2987 USD |
3,504,260,909.2000 DOGE |
0.2381 USD |
0.2326 USD |
0.3400 USD |
0.2987 USD |
| 2021-10-27 |
0.2388 USD |
1,063,487,290.1000 DOGE |
0.2560 USD |
0.2202 USD |
0.2636 USD |
0.2388 USD |
| 2021-10-26 |
0.2564 USD |
493,071,353.3000 DOGE |
0.2649 USD |
0.2520 USD |
0.2743 USD |
0.2564 USD |
| 2021-10-25 |
0.2641 USD |
574,386,407.6000 DOGE |
0.2757 USD |
0.2578 USD |
0.2806 USD |
0.2641 USD |
| 2021-10-24 |
0.2714 USD |
881,469,835.3000 DOGE |
0.2510 USD |
0.2458 USD |
0.2734 USD |
0.2714 USD |
| 2021-10-23 |
0.2492 USD |
232,493,734.5000 DOGE |
0.2444 USD |
0.2405 USD |
0.2538 USD |
0.2492 USD |
| 2021-10-22 |
0.2449 USD |
351,843,348.8000 DOGE |
0.2423 USD |
0.2349 USD |
0.2534 USD |
0.2449 USD |
| 2021-10-21 |
0.2425 USD |
332,290,790.8000 DOGE |
0.2547 USD |
0.2406 USD |
0.2585 USD |
0.2425 USD |
| 2021-10-20 |
0.2557 USD |
359,212,268.8000 DOGE |
0.2453 USD |
0.2420 USD |
0.2620 USD |
0.2557 USD |
| 2021-10-19 |
0.2455 USD |
273,408,608.5000 DOGE |
0.2473 USD |
0.2400 USD |
0.2550 USD |
0.2455 USD |
| 2021-10-18 |
0.2472 USD |
712,437,569.3000 DOGE |
0.2376 USD |
0.2369 USD |
0.2728 USD |
0.2472 USD |
| 2021-10-17 |
0.2376 USD |
242,121,364.2000 DOGE |
0.2373 USD |
0.2256 USD |
0.2420 USD |
0.2376 USD |
| 2021-10-16 |
0.2374 USD |
237,533,875.3000 DOGE |
0.2342 USD |
0.2337 USD |
0.2455 USD |
0.2374 USD |