Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.1837 USD |
122,358,878.0000 DOGE |
0.1975 USD |
0.1803 USD |
0.2008 USD |
0.1837 USD |
| 2021-07-14 |
0.1966 USD |
140,401,581.6000 DOGE |
0.2000 USD |
0.1874 USD |
0.2047 USD |
0.1966 USD |
| 2021-07-13 |
0.1994 USD |
95,175,954.9000 DOGE |
0.2078 USD |
0.1975 USD |
0.2096 USD |
0.1994 USD |
| 2021-07-12 |
0.2091 USD |
77,938,820.2000 DOGE |
0.2160 USD |
0.2040 USD |
0.2191 USD |
0.2091 USD |
| 2021-07-11 |
0.2158 USD |
45,876,316.0000 DOGE |
0.2138 USD |
0.2107 USD |
0.2192 USD |
0.2158 USD |
| 2021-07-10 |
0.2138 USD |
95,736,606.2000 DOGE |
0.2196 USD |
0.2099 USD |
0.2280 USD |
0.2138 USD |
| 2021-07-09 |
0.2207 USD |
234,917,571.8000 DOGE |
0.2072 USD |
0.1955 USD |
0.2298 USD |
0.2207 USD |
| 2021-07-08 |
0.2077 USD |
195,274,538.2000 DOGE |
0.2240 USD |
0.2017 USD |
0.2249 USD |
0.2077 USD |
| 2021-07-07 |
0.2248 USD |
106,325,759.3000 DOGE |
0.2342 USD |
0.2209 USD |
0.2386 USD |
0.2248 USD |
| 2021-07-06 |
0.2342 USD |
86,537,320.6000 DOGE |
0.2312 USD |
0.2294 USD |
0.2422 USD |
0.2342 USD |
| 2021-07-05 |
0.2333 USD |
99,611,887.3000 DOGE |
0.2466 USD |
0.2262 USD |
0.2466 USD |
0.2333 USD |
| 2021-07-04 |
0.2459 USD |
65,783,011.0000 DOGE |
0.2465 USD |
0.2433 USD |
0.2528 USD |
0.2459 USD |
| 2021-07-03 |
0.2464 USD |
66,881,568.3000 DOGE |
0.2453 USD |
0.2420 USD |
0.2502 USD |
0.2464 USD |
| 2021-07-02 |
0.2450 USD |
111,207,690.9000 DOGE |
0.2438 USD |
0.2385 USD |
0.2489 USD |
0.2450 USD |
| 2021-07-01 |
0.2454 USD |
162,796,214.8000 DOGE |
0.2539 USD |
0.2383 USD |
0.2619 USD |
0.2454 USD |
| 2021-06-30 |
0.2540 USD |
184,438,501.8000 DOGE |
0.2635 USD |
0.2378 USD |
0.2641 USD |
0.2540 USD |
| 2021-06-29 |
0.2635 USD |
195,058,125.9000 DOGE |
0.2571 USD |
0.2527 USD |
0.2758 USD |
0.2635 USD |
| 2021-06-28 |
0.2568 USD |
170,499,281.4000 DOGE |
0.2646 USD |
0.2506 USD |
0.2669 USD |
0.2568 USD |
| 2021-06-27 |
0.2641 USD |
179,817,644.4000 DOGE |
0.2458 USD |
0.2403 USD |
0.2677 USD |
0.2641 USD |
| 2021-06-26 |
0.2400 USD |
199,576,047.3000 DOGE |
0.2374 USD |
0.2306 USD |
0.2557 USD |
0.2400 USD |
| 2021-06-25 |
0.2383 USD |
645,692,606.1000 DOGE |
0.2640 USD |
0.2285 USD |
0.2900 USD |
0.2383 USD |
| 2021-06-24 |
0.2634 USD |
334,663,524.0000 DOGE |
0.2349 USD |
0.2218 USD |
0.2700 USD |
0.2634 USD |
| 2021-06-23 |
0.2348 USD |
564,175,066.1000 DOGE |
0.1909 USD |
0.1805 USD |
0.2495 USD |
0.2348 USD |
| 2021-06-22 |
0.1898 USD |
783,236,710.6000 DOGE |
0.1787 USD |
0.1633 USD |
0.2175 USD |
0.1898 USD |
| 2021-06-21 |
0.1788 USD |
786,960,278.4000 DOGE |
0.2803 USD |
0.1643 USD |
0.2811 USD |
0.1788 USD |
| 2021-06-20 |
0.2804 USD |
158,618,603.9000 DOGE |
0.2858 USD |
0.2550 USD |
0.2896 USD |
0.2804 USD |
| 2021-06-19 |
0.2871 USD |
56,942,561.8000 DOGE |
0.2935 USD |
0.2860 USD |
0.2980 USD |
0.2871 USD |
| 2021-06-18 |
0.2931 USD |
173,809,397.7000 DOGE |
0.3062 USD |
0.2799 USD |
0.3078 USD |
0.2931 USD |
| 2021-06-17 |
0.3063 USD |
56,429,547.9000 DOGE |
0.3078 USD |
0.3028 USD |
0.3141 USD |
0.3063 USD |
| 2021-06-16 |
0.3068 USD |
81,989,185.8000 DOGE |
0.3204 USD |
0.3051 USD |
0.3213 USD |
0.3068 USD |
| 2021-06-15 |
0.3209 USD |
83,536,632.3000 DOGE |
0.3277 USD |
0.3165 USD |
0.3307 USD |
0.3209 USD |
| 2021-06-14 |
0.3272 USD |
93,151,811.8000 DOGE |
0.3243 USD |
0.3196 USD |
0.3377 USD |
0.3272 USD |
| 2021-06-13 |
0.3233 USD |
71,955,886.7000 DOGE |
0.3123 USD |
0.3077 USD |
0.3306 USD |
0.3233 USD |
| 2021-06-12 |
0.3135 USD |
94,195,811.0000 DOGE |
0.3189 USD |
0.3011 USD |
0.3192 USD |
0.3135 USD |
| 2021-06-11 |
0.3177 USD |
131,114,010.1000 DOGE |
0.3262 USD |
0.3110 USD |
0.3343 USD |
0.3177 USD |
| 2021-06-10 |
0.3267 USD |
143,372,310.8000 DOGE |
0.3437 USD |
0.3228 USD |
0.3455 USD |
0.3267 USD |
| 2021-06-09 |
0.3437 USD |
196,578,777.1000 DOGE |
0.3264 USD |
0.3125 USD |
0.3548 USD |
0.3437 USD |
| 2021-06-08 |
0.3294 USD |
284,794,522.4000 DOGE |
0.3317 USD |
0.2959 USD |
0.3422 USD |
0.3294 USD |
| 2021-06-07 |
0.3296 USD |
203,803,190.0000 DOGE |
0.3719 USD |
0.3274 USD |
0.3800 USD |
0.3296 USD |
| 2021-06-06 |
0.3713 USD |
123,203,513.3000 DOGE |
0.3718 USD |
0.3669 USD |
0.3774 USD |
0.3713 USD |
| 2021-06-05 |
0.3728 USD |
221,608,064.9000 DOGE |
0.3769 USD |
0.3598 USD |
0.3948 USD |
0.3728 USD |
| 2021-06-04 |
0.3847 USD |
554,599,733.5000 DOGE |
0.4015 USD |
0.3500 USD |
0.4039 USD |
0.3847 USD |
| 2021-06-03 |
0.3989 USD |
186,679,471.7000 DOGE |
0.4875 USD |
0.3779 USD |
0.4875 USD |
0.3989 USD |