Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.2343 USD |
343,521,825.5000 DOGE |
0.2326 USD |
0.2243 USD |
0.2435 USD |
0.2343 USD |
| 2021-10-14 |
0.2326 USD |
242,367,121.3000 DOGE |
0.2327 USD |
0.2312 USD |
0.2404 USD |
0.2326 USD |
| 2021-10-13 |
0.2323 USD |
227,802,422.1000 DOGE |
0.2259 USD |
0.2206 USD |
0.2342 USD |
0.2323 USD |
| 2021-10-12 |
0.2255 USD |
226,975,571.1000 DOGE |
0.2313 USD |
0.2160 USD |
0.2318 USD |
0.2255 USD |
| 2021-10-11 |
0.2295 USD |
249,077,203.1000 DOGE |
0.2288 USD |
0.2249 USD |
0.2394 USD |
0.2295 USD |
| 2021-10-10 |
0.2287 USD |
204,035,703.5000 DOGE |
0.2466 USD |
0.2262 USD |
0.2486 USD |
0.2287 USD |
| 2021-10-09 |
0.2466 USD |
230,070,164.3000 DOGE |
0.2441 USD |
0.2410 USD |
0.2526 USD |
0.2466 USD |
| 2021-10-08 |
0.2426 USD |
331,110,151.4000 DOGE |
0.2429 USD |
0.2415 USD |
0.2548 USD |
0.2426 USD |
| 2021-10-07 |
0.2423 USD |
601,638,474.7000 DOGE |
0.2542 USD |
0.2357 USD |
0.2568 USD |
0.2423 USD |
| 2021-10-06 |
0.2519 USD |
809,801,235.8000 DOGE |
0.2519 USD |
0.2423 USD |
0.2718 USD |
0.2519 USD |
| 2021-10-05 |
0.2511 USD |
843,990,068.9000 DOGE |
0.2414 USD |
0.2327 USD |
0.2687 USD |
0.2511 USD |
| 2021-10-04 |
0.2431 USD |
784,714,905.1000 DOGE |
0.2219 USD |
0.2126 USD |
0.2491 USD |
0.2431 USD |
| 2021-10-03 |
0.2217 USD |
186,990,418.9000 DOGE |
0.2187 USD |
0.2157 USD |
0.2266 USD |
0.2217 USD |
| 2021-10-02 |
0.2186 USD |
193,360,201.7000 DOGE |
0.2228 USD |
0.2152 USD |
0.2253 USD |
0.2186 USD |
| 2021-10-01 |
0.2230 USD |
247,467,427.3000 DOGE |
0.2043 USD |
0.2018 USD |
0.2255 USD |
0.2230 USD |
| 2021-09-30 |
0.2031 USD |
136,364,777.1000 DOGE |
0.1987 USD |
0.1976 USD |
0.2059 USD |
0.2031 USD |
| 2021-09-29 |
0.1975 USD |
168,256,081.5000 DOGE |
0.1965 USD |
0.1948 USD |
0.2043 USD |
0.1975 USD |
| 2021-09-28 |
0.1981 USD |
150,825,655.8000 DOGE |
0.1998 USD |
0.1966 USD |
0.2026 USD |
0.1981 USD |
| 2021-09-27 |
0.2007 USD |
139,149,969.0000 DOGE |
0.2050 USD |
0.2003 USD |
0.2095 USD |
0.2007 USD |
| 2021-09-26 |
0.2045 USD |
210,268,212.6000 DOGE |
0.2084 USD |
0.1943 USD |
0.2091 USD |
0.2045 USD |
| 2021-09-25 |
0.2079 USD |
197,194,781.5000 DOGE |
0.2094 USD |
0.2045 USD |
0.2127 USD |
0.2079 USD |
| 2021-09-24 |
0.2095 USD |
382,414,335.1000 DOGE |
0.2247 USD |
0.1967 USD |
0.2292 USD |
0.2095 USD |
| 2021-09-23 |
0.2240 USD |
221,290,094.0000 DOGE |
0.2245 USD |
0.2176 USD |
0.2274 USD |
0.2240 USD |
| 2021-09-22 |
0.2250 USD |
430,328,281.2000 DOGE |
0.2010 USD |
0.1999 USD |
0.2306 USD |
0.2250 USD |
| 2021-09-21 |
0.2000 USD |
352,479,978.0000 DOGE |
0.2087 USD |
0.1977 USD |
0.2185 USD |
0.2000 USD |
| 2021-09-20 |
0.2069 USD |
483,033,484.7000 DOGE |
0.2329 USD |
0.1989 USD |
0.2335 USD |
0.2069 USD |
| 2021-09-19 |
0.2323 USD |
113,249,362.1000 DOGE |
0.2414 USD |
0.2308 USD |
0.2415 USD |
0.2323 USD |
| 2021-09-18 |
0.2412 USD |
143,103,234.4000 DOGE |
0.2402 USD |
0.2381 USD |
0.2476 USD |
0.2412 USD |
| 2021-09-17 |
0.2397 USD |
408,234,373.1000 DOGE |
0.2419 USD |
0.2375 USD |
0.2600 USD |
0.2397 USD |
| 2021-09-16 |
0.2398 USD |
177,842,181.0000 DOGE |
0.2478 USD |
0.2332 USD |
0.2480 USD |
0.2398 USD |
| 2021-09-15 |
0.2471 USD |
110,235,205.1000 DOGE |
0.2406 USD |
0.2391 USD |
0.2484 USD |
0.2471 USD |
| 2021-09-14 |
0.2399 USD |
142,835,741.6000 DOGE |
0.2359 USD |
0.2338 USD |
0.2417 USD |
0.2399 USD |
| 2021-09-13 |
0.2360 USD |
336,300,417.3000 DOGE |
0.2502 USD |
0.2284 USD |
0.2522 USD |
0.2360 USD |
| 2021-09-12 |
0.2505 USD |
184,173,974.4000 DOGE |
0.2412 USD |
0.2388 USD |
0.2554 USD |
0.2505 USD |
| 2021-09-11 |
0.2398 USD |
136,010,729.1000 DOGE |
0.2398 USD |
0.2377 USD |
0.2480 USD |
0.2398 USD |
| 2021-09-10 |
0.2394 USD |
287,588,320.3000 DOGE |
0.2527 USD |
0.2355 USD |
0.2620 USD |
0.2394 USD |
| 2021-09-09 |
0.2515 USD |
268,497,438.0000 DOGE |
0.2566 USD |
0.2486 USD |
0.2597 USD |
0.2515 USD |
| 2021-09-08 |
0.2571 USD |
515,079,393.8000 DOGE |
0.2556 USD |
0.2334 USD |
0.2637 USD |
0.2571 USD |
| 2021-09-07 |
0.2547 USD |
936,200,977.3000 DOGE |
0.3092 USD |
0.2100 USD |
0.3115 USD |
0.2547 USD |
| 2021-09-06 |
0.3090 USD |
292,364,088.0000 DOGE |
0.3148 USD |
0.3002 USD |
0.3199 USD |
0.3090 USD |
| 2021-09-05 |
0.3135 USD |
343,682,021.4000 DOGE |
0.2995 USD |
0.2963 USD |
0.3148 USD |
0.3135 USD |
| 2021-09-04 |
0.2998 USD |
282,468,424.6000 DOGE |
0.2963 USD |
0.2933 USD |
0.3087 USD |
0.2998 USD |
| 2021-09-03 |
0.2956 USD |
372,522,560.4000 DOGE |
0.2948 USD |
0.2874 USD |
0.3050 USD |
0.2956 USD |
| 2021-09-02 |
0.2963 USD |
527,429,434.4000 DOGE |
0.2944 USD |
0.2919 USD |
0.3100 USD |
0.2963 USD |
| 2021-09-01 |
0.2911 USD |
334,428,617.5000 DOGE |
0.2783 USD |
0.2731 USD |
0.2942 USD |
0.2911 USD |
| 2021-08-31 |
0.2791 USD |
265,049,766.1000 DOGE |
0.2721 USD |
0.2700 USD |
0.2861 USD |
0.2791 USD |
| 2021-08-30 |
0.2704 USD |
328,106,338.7000 DOGE |
0.2813 USD |
0.2700 USD |
0.2903 USD |
0.2704 USD |
| 2021-08-29 |
0.2823 USD |
236,946,761.7000 DOGE |
0.2863 USD |
0.2766 USD |
0.2922 USD |
0.2823 USD |
| 2021-08-28 |
0.2855 USD |
153,436,564.6000 DOGE |
0.2946 USD |
0.2831 USD |
0.2998 USD |
0.2855 USD |
| 2021-08-27 |
0.2947 USD |
248,655,413.7000 DOGE |
0.2684 USD |
0.2650 USD |
0.2953 USD |
0.2947 USD |