Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2084 USD |
108,132,804.5000 DOGE |
0.2090 USD |
0.2050 USD |
0.2146 USD |
0.2084 USD |
| 2021-07-30 |
0.2065 USD |
164,392,932.0000 DOGE |
0.2048 USD |
0.1960 USD |
0.2107 USD |
0.2065 USD |
| 2021-07-29 |
0.2041 USD |
107,367,035.4000 DOGE |
0.2057 USD |
0.2004 USD |
0.2066 USD |
0.2041 USD |
| 2021-07-28 |
0.2058 USD |
186,742,635.3000 DOGE |
0.2058 USD |
0.2016 USD |
0.2138 USD |
0.2058 USD |
| 2021-07-27 |
0.2050 USD |
223,964,376.8000 DOGE |
0.2039 USD |
0.1952 USD |
0.2096 USD |
0.2050 USD |
| 2021-07-26 |
0.2060 USD |
620,438,136.6000 DOGE |
0.1981 USD |
0.1968 USD |
0.2332 USD |
0.2060 USD |
| 2021-07-25 |
0.1978 USD |
121,697,810.6000 DOGE |
0.1971 USD |
0.1912 USD |
0.2009 USD |
0.1978 USD |
| 2021-07-24 |
0.1972 USD |
164,971,723.4000 DOGE |
0.1951 USD |
0.1913 USD |
0.2046 USD |
0.1972 USD |
| 2021-07-23 |
0.1945 USD |
144,153,424.8000 DOGE |
0.1913 USD |
0.1832 USD |
0.1996 USD |
0.1945 USD |
| 2021-07-22 |
0.1916 USD |
145,022,224.5000 DOGE |
0.1906 USD |
0.1863 USD |
0.1965 USD |
0.1916 USD |
| 2021-07-21 |
0.1904 USD |
484,664,614.6000 DOGE |
0.1706 USD |
0.1683 USD |
0.2150 USD |
0.1904 USD |
| 2021-07-20 |
0.1704 USD |
218,585,240.4000 DOGE |
0.1738 USD |
0.1600 USD |
0.1800 USD |
0.1704 USD |
| 2021-07-19 |
0.1752 USD |
139,162,897.0000 DOGE |
0.1817 USD |
0.1704 USD |
0.1844 USD |
0.1752 USD |
| 2021-07-18 |
0.1832 USD |
140,121,216.5000 DOGE |
0.1876 USD |
0.1803 USD |
0.1963 USD |
0.1832 USD |
| 2021-07-17 |
0.1850 USD |
279,104,065.5000 DOGE |
0.1721 USD |
0.1690 USD |
0.2059 USD |
0.1850 USD |
| 2021-07-16 |
0.1723 USD |
146,534,333.8000 DOGE |
0.1853 USD |
0.1711 USD |
0.1883 USD |
0.1723 USD |
| 2021-07-15 |
0.1837 USD |
122,358,878.0000 DOGE |
0.1975 USD |
0.1803 USD |
0.2008 USD |
0.1837 USD |
| 2021-07-14 |
0.1966 USD |
140,401,581.6000 DOGE |
0.2000 USD |
0.1874 USD |
0.2047 USD |
0.1966 USD |
| 2021-07-13 |
0.1994 USD |
95,175,954.9000 DOGE |
0.2078 USD |
0.1975 USD |
0.2096 USD |
0.1994 USD |
| 2021-07-12 |
0.2091 USD |
77,938,820.2000 DOGE |
0.2160 USD |
0.2040 USD |
0.2191 USD |
0.2091 USD |
| 2021-07-11 |
0.2158 USD |
45,876,316.0000 DOGE |
0.2138 USD |
0.2107 USD |
0.2192 USD |
0.2158 USD |
| 2021-07-10 |
0.2138 USD |
95,736,606.2000 DOGE |
0.2196 USD |
0.2099 USD |
0.2280 USD |
0.2138 USD |
| 2021-07-09 |
0.2207 USD |
234,917,571.8000 DOGE |
0.2072 USD |
0.1955 USD |
0.2298 USD |
0.2207 USD |
| 2021-07-08 |
0.2077 USD |
195,274,538.2000 DOGE |
0.2240 USD |
0.2017 USD |
0.2249 USD |
0.2077 USD |
| 2021-07-07 |
0.2248 USD |
106,325,759.3000 DOGE |
0.2342 USD |
0.2209 USD |
0.2386 USD |
0.2248 USD |
| 2021-07-06 |
0.2342 USD |
86,537,320.6000 DOGE |
0.2312 USD |
0.2294 USD |
0.2422 USD |
0.2342 USD |
| 2021-07-05 |
0.2333 USD |
99,611,887.3000 DOGE |
0.2466 USD |
0.2262 USD |
0.2466 USD |
0.2333 USD |
| 2021-07-04 |
0.2459 USD |
65,783,011.0000 DOGE |
0.2465 USD |
0.2433 USD |
0.2528 USD |
0.2459 USD |
| 2021-07-03 |
0.2464 USD |
66,881,568.3000 DOGE |
0.2453 USD |
0.2420 USD |
0.2502 USD |
0.2464 USD |
| 2021-07-02 |
0.2450 USD |
111,207,690.9000 DOGE |
0.2438 USD |
0.2385 USD |
0.2489 USD |
0.2450 USD |
| 2021-07-01 |
0.2454 USD |
162,796,214.8000 DOGE |
0.2539 USD |
0.2383 USD |
0.2619 USD |
0.2454 USD |
| 2021-06-30 |
0.2540 USD |
184,438,501.8000 DOGE |
0.2635 USD |
0.2378 USD |
0.2641 USD |
0.2540 USD |
| 2021-06-29 |
0.2635 USD |
195,058,125.9000 DOGE |
0.2571 USD |
0.2527 USD |
0.2758 USD |
0.2635 USD |
| 2021-06-28 |
0.2568 USD |
170,499,281.4000 DOGE |
0.2646 USD |
0.2506 USD |
0.2669 USD |
0.2568 USD |
| 2021-06-27 |
0.2641 USD |
179,817,644.4000 DOGE |
0.2458 USD |
0.2403 USD |
0.2677 USD |
0.2641 USD |
| 2021-06-26 |
0.2400 USD |
199,576,047.3000 DOGE |
0.2374 USD |
0.2306 USD |
0.2557 USD |
0.2400 USD |
| 2021-06-25 |
0.2383 USD |
645,692,606.1000 DOGE |
0.2640 USD |
0.2285 USD |
0.2900 USD |
0.2383 USD |
| 2021-06-24 |
0.2634 USD |
334,663,524.0000 DOGE |
0.2349 USD |
0.2218 USD |
0.2700 USD |
0.2634 USD |
| 2021-06-23 |
0.2348 USD |
564,175,066.1000 DOGE |
0.1909 USD |
0.1805 USD |
0.2495 USD |
0.2348 USD |
| 2021-06-22 |
0.1898 USD |
783,236,710.6000 DOGE |
0.1787 USD |
0.1633 USD |
0.2175 USD |
0.1898 USD |
| 2021-06-21 |
0.1788 USD |
786,960,278.4000 DOGE |
0.2803 USD |
0.1643 USD |
0.2811 USD |
0.1788 USD |
| 2021-06-20 |
0.2804 USD |
158,618,603.9000 DOGE |
0.2858 USD |
0.2550 USD |
0.2896 USD |
0.2804 USD |
| 2021-06-19 |
0.2871 USD |
56,942,561.8000 DOGE |
0.2935 USD |
0.2860 USD |
0.2980 USD |
0.2871 USD |
| 2021-06-18 |
0.2931 USD |
173,809,397.7000 DOGE |
0.3062 USD |
0.2799 USD |
0.3078 USD |
0.2931 USD |
| 2021-06-17 |
0.3063 USD |
56,429,547.9000 DOGE |
0.3078 USD |
0.3028 USD |
0.3141 USD |
0.3063 USD |
| 2021-06-16 |
0.3068 USD |
81,989,185.8000 DOGE |
0.3204 USD |
0.3051 USD |
0.3213 USD |
0.3068 USD |
| 2021-06-15 |
0.3209 USD |
83,536,632.3000 DOGE |
0.3277 USD |
0.3165 USD |
0.3307 USD |
0.3209 USD |
| 2021-06-14 |
0.3272 USD |
93,151,811.8000 DOGE |
0.3243 USD |
0.3196 USD |
0.3377 USD |
0.3272 USD |
| 2021-06-13 |
0.3233 USD |
71,955,886.7000 DOGE |
0.3123 USD |
0.3077 USD |
0.3306 USD |
0.3233 USD |
| 2021-06-12 |
0.3135 USD |
94,195,811.0000 DOGE |
0.3189 USD |
0.3011 USD |
0.3192 USD |
0.3135 USD |