Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.3177 USD |
131,114,010.1000 DOGE |
0.3262 USD |
0.3110 USD |
0.3343 USD |
0.3177 USD |
| 2021-06-10 |
0.3267 USD |
143,372,310.8000 DOGE |
0.3437 USD |
0.3228 USD |
0.3455 USD |
0.3267 USD |
| 2021-06-09 |
0.3437 USD |
196,578,777.1000 DOGE |
0.3264 USD |
0.3125 USD |
0.3548 USD |
0.3437 USD |
| 2021-06-08 |
0.3294 USD |
284,794,522.4000 DOGE |
0.3317 USD |
0.2959 USD |
0.3422 USD |
0.3294 USD |
| 2021-06-07 |
0.3296 USD |
203,803,190.0000 DOGE |
0.3719 USD |
0.3274 USD |
0.3800 USD |
0.3296 USD |
| 2021-06-06 |
0.3713 USD |
123,203,513.3000 DOGE |
0.3718 USD |
0.3669 USD |
0.3774 USD |
0.3713 USD |
| 2021-06-05 |
0.3728 USD |
221,608,064.9000 DOGE |
0.3769 USD |
0.3598 USD |
0.3948 USD |
0.3728 USD |
| 2021-06-04 |
0.3847 USD |
554,599,733.5000 DOGE |
0.4015 USD |
0.3500 USD |
0.4039 USD |
0.3847 USD |
| 2021-06-03 |
0.3989 USD |
186,679,471.7000 DOGE |
0.4875 USD |
0.3779 USD |
0.4875 USD |
0.3989 USD |