Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.1441 USD |
544,390,239.0000 DOGE |
0.1372 USD |
0.1370 USD |
0.1470 USD |
0.1441 USD |
| 2024-10-18 |
0.1372 USD |
780,319,346.9000 DOGE |
0.1296 USD |
0.1296 USD |
0.1409 USD |
0.1372 USD |
| 2024-10-17 |
0.1296 USD |
587,444,479.5000 DOGE |
0.1257 USD |
0.1204 USD |
0.1309 USD |
0.1296 USD |
| 2024-10-16 |
0.1257 USD |
835,381,479.9000 DOGE |
0.1174 USD |
0.1158 USD |
0.1300 USD |
0.1257 USD |
| 2024-10-15 |
0.1174 USD |
371,750,476.2000 DOGE |
0.1167 USD |
0.1101 USD |
0.1193 USD |
0.1174 USD |
| 2024-10-14 |
0.1166 USD |
320,206,560.4000 DOGE |
0.1113 USD |
0.1093 USD |
0.1177 USD |
0.1166 USD |
| 2024-10-13 |
0.1113 USD |
108,928,446.5000 DOGE |
0.1114 USD |
0.1086 USD |
0.1121 USD |
0.1113 USD |
| 2024-10-12 |
0.1114 USD |
125,068,955.6000 DOGE |
0.1107 USD |
0.1093 USD |
0.1122 USD |
0.1114 USD |
| 2024-10-11 |
0.1107 USD |
214,412,207.1000 DOGE |
0.1059 USD |
0.1056 USD |
0.1114 USD |
0.1107 USD |
| 2024-10-10 |
0.1059 USD |
254,031,129.1000 DOGE |
0.1078 USD |
0.1030 USD |
0.1085 USD |
0.1059 USD |
| 2024-10-09 |
0.1079 USD |
234,969,961.5000 DOGE |
0.1071 USD |
0.1059 USD |
0.1114 USD |
0.1079 USD |
| 2024-10-08 |
0.1071 USD |
177,570,233.1000 DOGE |
0.1084 USD |
0.1052 USD |
0.1098 USD |
0.1071 USD |
| 2024-10-07 |
0.1084 USD |
346,457,494.9000 DOGE |
0.1116 USD |
0.1082 USD |
0.1155 USD |
0.1084 USD |
| 2024-10-06 |
0.1116 USD |
125,172,776.1000 DOGE |
0.1094 USD |
0.1084 USD |
0.1129 USD |
0.1116 USD |
| 2024-10-05 |
0.1094 USD |
119,946,974.5000 DOGE |
0.1092 USD |
0.1075 USD |
0.1103 USD |
0.1094 USD |
| 2024-10-04 |
0.1092 USD |
275,757,991.0000 DOGE |
0.1051 USD |
0.1048 USD |
0.1106 USD |
0.1092 USD |
| 2024-10-03 |
0.1051 USD |
259,833,381.4000 DOGE |
0.1046 USD |
0.1011 USD |
0.1068 USD |
0.1051 USD |
| 2024-10-02 |
0.1046 USD |
328,088,438.1000 DOGE |
0.1068 USD |
0.1022 USD |
0.1095 USD |
0.1046 USD |
| 2024-10-01 |
0.1069 USD |
455,269,272.7000 DOGE |
0.1142 USD |
0.1026 USD |
0.1193 USD |
0.1069 USD |
| 2024-09-30 |
0.1142 USD |
339,383,872.9000 DOGE |
0.1244 USD |
0.1132 USD |
0.1247 USD |
0.1142 USD |
| 2024-09-29 |
0.1243 USD |
258,412,885.7000 DOGE |
0.1281 USD |
0.1243 USD |
0.1304 USD |
0.1243 USD |
| 2024-09-28 |
0.1281 USD |
412,454,103.5000 DOGE |
0.1236 USD |
0.1201 USD |
0.1321 USD |
0.1281 USD |
| 2024-09-27 |
0.1235 USD |
493,157,799.4000 DOGE |
0.1182 USD |
0.1170 USD |
0.1288 USD |
0.1235 USD |
| 2024-09-26 |
0.1182 USD |
428,779,246.0000 DOGE |
0.1085 USD |
0.1070 USD |
0.1207 USD |
0.1182 USD |
| 2024-09-25 |
0.1085 USD |
163,030,753.8000 DOGE |
0.1098 USD |
0.1080 USD |
0.1112 USD |
0.1085 USD |
| 2024-09-24 |
0.1098 USD |
193,499,330.1000 DOGE |
0.1080 USD |
0.1068 USD |
0.1106 USD |
0.1098 USD |
| 2024-09-23 |
0.1081 USD |
204,365,592.1000 DOGE |
0.1063 USD |
0.1041 USD |
0.1092 USD |
0.1081 USD |
| 2024-09-22 |
0.1063 USD |
126,283,510.6000 DOGE |
0.1099 USD |
0.1038 USD |
0.1100 USD |
0.1063 USD |
| 2024-09-21 |
0.1100 USD |
180,078,952.7000 DOGE |
0.1055 USD |
0.1041 USD |
0.1105 USD |
0.1100 USD |
| 2024-09-20 |
0.1056 USD |
215,211,486.0000 DOGE |
0.1050 USD |
0.1036 USD |
0.1075 USD |
0.1056 USD |
| 2024-09-19 |
0.1050 USD |
225,483,879.9000 DOGE |
0.1039 USD |
0.1033 USD |
0.1072 USD |
0.1050 USD |
| 2024-09-18 |
0.1039 USD |
171,449,503.2000 DOGE |
0.1011 USD |
0.0993 USD |
0.1039 USD |
0.1039 USD |
| 2024-09-17 |
0.1012 USD |
261,324,391.2000 DOGE |
0.0997 USD |
0.0987 USD |
0.1026 USD |
0.1012 USD |
| 2024-09-16 |
0.0997 USD |
167,463,709.5000 DOGE |
0.1028 USD |
0.0983 USD |
0.1032 USD |
0.0997 USD |
| 2024-09-15 |
0.1028 USD |
116,102,531.5000 DOGE |
0.1054 USD |
0.1022 USD |
0.1064 USD |
0.1028 USD |
| 2024-09-14 |
0.1054 USD |
137,459,933.7000 DOGE |
0.1071 USD |
0.1042 USD |
0.1078 USD |
0.1054 USD |
| 2024-09-13 |
0.1071 USD |
335,114,644.8000 DOGE |
0.1027 USD |
0.1018 USD |
0.1086 USD |
0.1071 USD |
| 2024-09-12 |
0.1027 USD |
149,355,243.4000 DOGE |
0.1013 USD |
0.1004 USD |
0.1034 USD |
0.1027 USD |
| 2024-09-11 |
0.1017 USD |
123,996,532.9000 DOGE |
0.1028 USD |
0.0978 USD |
0.1031 USD |
0.1017 USD |
| 2024-09-10 |
0.1028 USD |
143,392,988.0000 DOGE |
0.1038 USD |
0.1015 USD |
0.1046 USD |
0.1028 USD |
| 2024-09-09 |
0.1034 USD |
282,038,070.8000 DOGE |
0.0961 USD |
0.0957 USD |
0.1050 USD |
0.1034 USD |
| 2024-09-08 |
0.0962 USD |
104,131,782.9000 DOGE |
0.0954 USD |
0.0938 USD |
0.0970 USD |
0.0962 USD |
| 2024-09-07 |
0.0948 USD |
145,153,263.7000 DOGE |
0.0925 USD |
0.0917 USD |
0.0957 USD |
0.0948 USD |
| 2024-09-06 |
0.0918 USD |
275,136,213.4000 DOGE |
0.0984 USD |
0.0889 USD |
0.0994 USD |
0.0918 USD |
| 2024-09-05 |
0.0978 USD |
139,627,881.9000 DOGE |
0.0981 USD |
0.0960 USD |
0.0992 USD |
0.0978 USD |
| 2024-09-04 |
0.0984 USD |
263,318,868.8000 DOGE |
0.0968 USD |
0.0919 USD |
0.0995 USD |
0.0984 USD |
| 2024-09-03 |
0.0971 USD |
143,790,248.3000 DOGE |
0.0990 USD |
0.0966 USD |
0.1008 USD |
0.0971 USD |
| 2024-09-02 |
0.0990 USD |
147,818,544.9000 DOGE |
0.0951 USD |
0.0941 USD |
0.0999 USD |
0.0990 USD |
| 2024-09-01 |
0.0954 USD |
124,103,920.1000 DOGE |
0.1013 USD |
0.0939 USD |
0.1015 USD |
0.0954 USD |
| 2024-08-31 |
0.1015 USD |
104,092,693.2000 DOGE |
0.1018 USD |
0.1004 USD |
0.1024 USD |
0.1015 USD |