Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.3154 USD |
290,123,039.2000 DOGE |
0.3134 USD |
0.3088 USD |
0.3287 USD |
0.3154 USD |
| 2024-12-30 |
0.3134 USD |
297,763,510.6000 DOGE |
0.3138 USD |
0.3059 USD |
0.3228 USD |
0.3134 USD |
| 2024-12-29 |
0.3137 USD |
171,839,646.5000 DOGE |
0.3238 USD |
0.3113 USD |
0.3292 USD |
0.3137 USD |
| 2024-12-28 |
0.3239 USD |
124,970,725.4000 DOGE |
0.3114 USD |
0.3109 USD |
0.3269 USD |
0.3239 USD |
| 2024-12-27 |
0.3114 USD |
231,914,707.3000 DOGE |
0.3124 USD |
0.3084 USD |
0.3245 USD |
0.3114 USD |
| 2024-12-26 |
0.3124 USD |
260,262,068.5000 DOGE |
0.3341 USD |
0.3082 USD |
0.3377 USD |
0.3124 USD |
| 2024-12-25 |
0.3341 USD |
245,947,116.0000 DOGE |
0.3369 USD |
0.3262 USD |
0.3419 USD |
0.3341 USD |
| 2024-12-24 |
0.3369 USD |
361,592,526.3000 DOGE |
0.3246 USD |
0.3157 USD |
0.3403 USD |
0.3369 USD |
| 2024-12-23 |
0.3246 USD |
572,178,409.9000 DOGE |
0.3123 USD |
0.3026 USD |
0.3284 USD |
0.3246 USD |
| 2024-12-22 |
0.3123 USD |
384,549,262.8000 DOGE |
0.3203 USD |
0.3046 USD |
0.3244 USD |
0.3123 USD |
| 2024-12-21 |
0.3203 USD |
691,174,180.2000 DOGE |
0.3178 USD |
0.3139 USD |
0.3499 USD |
0.3203 USD |
| 2024-12-20 |
0.3178 USD |
1,652,007,275.9000 DOGE |
0.3140 USD |
0.2615 USD |
0.3287 USD |
0.3178 USD |
| 2024-12-19 |
0.3140 USD |
1,299,082,810.6000 DOGE |
0.3581 USD |
0.3001 USD |
0.3672 USD |
0.3140 USD |
| 2024-12-18 |
0.3582 USD |
515,225,711.1000 DOGE |
0.3941 USD |
0.3490 USD |
0.3964 USD |
0.3582 USD |
| 2024-12-17 |
0.3942 USD |
255,231,157.5000 DOGE |
0.4021 USD |
0.3911 USD |
0.4102 USD |
0.3942 USD |
| 2024-12-16 |
0.4021 USD |
391,126,488.9000 DOGE |
0.4065 USD |
0.3922 USD |
0.4150 USD |
0.4021 USD |
| 2024-12-15 |
0.4065 USD |
231,274,563.5000 DOGE |
0.3983 USD |
0.3922 USD |
0.4111 USD |
0.4065 USD |
| 2024-12-14 |
0.3982 USD |
285,487,667.4000 DOGE |
0.4090 USD |
0.3873 USD |
0.4141 USD |
0.3982 USD |
| 2024-12-13 |
0.4091 USD |
630,225,250.4000 DOGE |
0.4061 USD |
0.3992 USD |
0.4123 USD |
0.4091 USD |
| 2024-12-12 |
0.4062 USD |
461,388,912.9000 DOGE |
0.4143 USD |
0.4009 USD |
0.4242 USD |
0.4062 USD |
| 2024-12-11 |
0.4143 USD |
722,217,830.5000 DOGE |
0.3941 USD |
0.3754 USD |
0.4194 USD |
0.4143 USD |
| 2024-12-10 |
0.3940 USD |
1,163,323,138.3000 DOGE |
0.4140 USD |
0.3652 USD |
0.4230 USD |
0.3940 USD |
| 2024-12-09 |
0.4140 USD |
1,037,803,723.5000 DOGE |
0.4671 USD |
0.3801 USD |
0.4680 USD |
0.4140 USD |
| 2024-12-08 |
0.4668 USD |
660,736,200.2000 DOGE |
0.4533 USD |
0.4460 USD |
0.4846 USD |
0.4668 USD |
| 2024-12-07 |
0.4533 USD |
702,836,290.5000 DOGE |
0.4354 USD |
0.4312 USD |
0.4665 USD |
0.4533 USD |
| 2024-12-06 |
0.4354 USD |
569,852,387.7000 DOGE |
0.4274 USD |
0.4204 USD |
0.4423 USD |
0.4354 USD |
| 2024-12-05 |
0.4273 USD |
1,572,321,274.0000 DOGE |
0.4333 USD |
0.4077 USD |
0.4659 USD |
0.4273 USD |
| 2024-12-04 |
0.4333 USD |
669,661,413.9000 DOGE |
0.4067 USD |
0.4003 USD |
0.4380 USD |
0.4333 USD |
| 2024-12-03 |
0.4066 USD |
812,427,614.9000 DOGE |
0.4248 USD |
0.3882 USD |
0.4298 USD |
0.4066 USD |
| 2024-12-02 |
0.4247 USD |
1,085,374,981.5000 DOGE |
0.4405 USD |
0.4004 USD |
0.4640 USD |
0.4247 USD |
| 2024-12-01 |
0.4406 USD |
710,018,463.2000 DOGE |
0.4219 USD |
0.4167 USD |
0.4500 USD |
0.4406 USD |
| 2024-11-30 |
0.4219 USD |
648,577,958.8000 DOGE |
0.4265 USD |
0.4137 USD |
0.4358 USD |
0.4219 USD |
| 2024-11-29 |
0.4265 USD |
726,643,795.4000 DOGE |
0.4017 USD |
0.3995 USD |
0.4378 USD |
0.4265 USD |
| 2024-11-28 |
0.4017 USD |
525,120,516.7000 DOGE |
0.4014 USD |
0.3912 USD |
0.4293 USD |
0.4017 USD |
| 2024-11-27 |
0.4014 USD |
588,365,790.8000 DOGE |
0.3869 USD |
0.3800 USD |
0.4085 USD |
0.4014 USD |
| 2024-11-26 |
0.3870 USD |
952,012,402.6000 DOGE |
0.3927 USD |
0.3646 USD |
0.4089 USD |
0.3870 USD |
| 2024-11-25 |
0.3927 USD |
1,166,265,758.5000 DOGE |
0.4307 USD |
0.3802 USD |
0.4379 USD |
0.3927 USD |
| 2024-11-24 |
0.4307 USD |
1,129,579,630.5000 DOGE |
0.4306 USD |
0.4000 USD |
0.4554 USD |
0.4307 USD |
| 2024-11-23 |
0.4307 USD |
2,027,049,241.9000 DOGE |
0.4132 USD |
0.4044 USD |
0.4808 USD |
0.4307 USD |
| 2024-11-22 |
0.4132 USD |
1,357,538,192.1000 DOGE |
0.3870 USD |
0.3811 USD |
0.4200 USD |
0.4132 USD |
| 2024-11-21 |
0.3870 USD |
788,278,634.3000 DOGE |
0.3781 USD |
0.3692 USD |
0.3956 USD |
0.3870 USD |
| 2024-11-20 |
0.3781 USD |
810,483,804.7000 DOGE |
0.3913 USD |
0.3650 USD |
0.3973 USD |
0.3781 USD |
| 2024-11-19 |
0.3912 USD |
1,295,140,701.3000 DOGE |
0.3714 USD |
0.3666 USD |
0.4204 USD |
0.3912 USD |
| 2024-11-18 |
0.3715 USD |
1,001,287,918.6000 DOGE |
0.3672 USD |
0.3575 USD |
0.3827 USD |
0.3715 USD |
| 2024-11-17 |
0.3671 USD |
738,777,289.5000 DOGE |
0.3643 USD |
0.3391 USD |
0.3756 USD |
0.3671 USD |
| 2024-11-16 |
0.3643 USD |
768,174,634.1000 DOGE |
0.3817 USD |
0.3600 USD |
0.3916 USD |
0.3643 USD |
| 2024-11-15 |
0.3816 USD |
1,336,098,430.5000 DOGE |
0.3628 USD |
0.3514 USD |
0.3850 USD |
0.3816 USD |
| 2024-11-14 |
0.3626 USD |
1,732,342,666.5000 DOGE |
0.3997 USD |
0.3518 USD |
0.4165 USD |
0.3626 USD |
| 2024-11-13 |
0.3998 USD |
3,196,380,277.5000 DOGE |
0.3805 USD |
0.3520 USD |
0.4346 USD |
0.3998 USD |
| 2024-11-12 |
0.3803 USD |
4,205,191,907.4000 DOGE |
0.3518 USD |
0.3271 USD |
0.4395 USD |
0.3803 USD |