Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1020 USD |
225,329,846.3000 DOGE |
0.1004 USD |
0.0970 USD |
0.1030 USD |
0.1020 USD |
| 2024-08-29 |
0.1003 USD |
156,023,418.2000 DOGE |
0.0997 USD |
0.0983 USD |
0.1026 USD |
0.1003 USD |
| 2024-08-28 |
0.0991 USD |
236,213,422.2000 DOGE |
0.0987 USD |
0.0968 USD |
0.1019 USD |
0.0991 USD |
| 2024-08-27 |
0.0992 USD |
275,493,740.3000 DOGE |
0.1052 USD |
0.0964 USD |
0.1066 USD |
0.0992 USD |
| 2024-08-26 |
0.1055 USD |
168,181,174.6000 DOGE |
0.1096 USD |
0.1044 USD |
0.1103 USD |
0.1055 USD |
| 2024-08-25 |
0.1100 USD |
175,107,022.1000 DOGE |
0.1126 USD |
0.1079 USD |
0.1129 USD |
0.1100 USD |
| 2024-08-24 |
0.1122 USD |
232,773,213.3000 DOGE |
0.1130 USD |
0.1108 USD |
0.1151 USD |
0.1122 USD |
| 2024-08-23 |
0.1133 USD |
328,955,741.2000 DOGE |
0.1053 USD |
0.1052 USD |
0.1156 USD |
0.1133 USD |
| 2024-08-22 |
0.1054 USD |
91,434,363.8000 DOGE |
0.1062 USD |
0.1040 USD |
0.1069 USD |
0.1054 USD |
| 2024-08-21 |
0.1062 USD |
168,782,760.4000 DOGE |
0.1029 USD |
0.1021 USD |
0.1080 USD |
0.1062 USD |
| 2024-08-20 |
0.1035 USD |
327,764,799.9000 DOGE |
0.1014 USD |
0.1011 USD |
0.1057 USD |
0.1035 USD |
| 2024-08-19 |
0.1009 USD |
135,667,248.2000 DOGE |
0.1001 USD |
0.0986 USD |
0.1019 USD |
0.1009 USD |
| 2024-08-18 |
0.1014 USD |
74,865,219.8000 DOGE |
0.1027 USD |
0.1010 USD |
0.1045 USD |
0.1014 USD |
| 2024-08-17 |
0.1027 USD |
72,851,229.1000 DOGE |
0.1004 USD |
0.1000 USD |
0.1037 USD |
0.1027 USD |
| 2024-08-16 |
0.1000 USD |
155,302,013.9000 DOGE |
0.1002 USD |
0.0975 USD |
0.1021 USD |
0.1000 USD |
| 2024-08-15 |
0.0990 USD |
195,427,477.0000 DOGE |
0.1024 USD |
0.0980 USD |
0.1050 USD |
0.0990 USD |
| 2024-08-14 |
0.1026 USD |
129,291,993.7000 DOGE |
0.1064 USD |
0.1014 USD |
0.1072 USD |
0.1026 USD |
| 2024-08-13 |
0.1064 USD |
185,901,941.4000 DOGE |
0.1079 USD |
0.1034 USD |
0.1091 USD |
0.1064 USD |
| 2024-08-12 |
0.1080 USD |
360,260,459.8000 DOGE |
0.1006 USD |
0.1001 USD |
0.1087 USD |
0.1080 USD |
| 2024-08-11 |
0.1008 USD |
301,728,825.5000 DOGE |
0.1052 USD |
0.1001 USD |
0.1110 USD |
0.1008 USD |
| 2024-08-10 |
0.1052 USD |
110,921,733.0000 DOGE |
0.1039 USD |
0.1028 USD |
0.1060 USD |
0.1052 USD |
| 2024-08-09 |
0.1039 USD |
247,936,251.9000 DOGE |
0.1075 USD |
0.1016 USD |
0.1079 USD |
0.1039 USD |
| 2024-08-08 |
0.1076 USD |
354,192,632.6000 DOGE |
0.0955 USD |
0.0935 USD |
0.1080 USD |
0.1076 USD |
| 2024-08-07 |
0.0947 USD |
362,771,159.3000 DOGE |
0.0965 USD |
0.0947 USD |
0.1021 USD |
0.0947 USD |
| 2024-08-06 |
0.0961 USD |
353,171,380.4000 DOGE |
0.0944 USD |
0.0941 USD |
0.1015 USD |
0.0961 USD |
| 2024-08-05 |
0.0945 USD |
1,146,406,330.5000 DOGE |
0.1037 USD |
0.0805 USD |
0.1043 USD |
0.0945 USD |
| 2024-08-04 |
0.1045 USD |
264,869,663.0000 DOGE |
0.1080 USD |
0.0989 USD |
0.1094 USD |
0.1045 USD |
| 2024-08-03 |
0.1065 USD |
236,163,616.4000 DOGE |
0.1114 USD |
0.1051 USD |
0.1146 USD |
0.1065 USD |
| 2024-08-02 |
0.1119 USD |
221,174,103.7000 DOGE |
0.1189 USD |
0.1101 USD |
0.1196 USD |
0.1119 USD |
| 2024-08-01 |
0.1193 USD |
219,898,737.7000 DOGE |
0.1219 USD |
0.1120 USD |
0.1231 USD |
0.1193 USD |
| 2024-07-31 |
0.1215 USD |
162,944,971.9000 DOGE |
0.1255 USD |
0.1212 USD |
0.1273 USD |
0.1215 USD |
| 2024-07-30 |
0.1253 USD |
179,427,996.3000 DOGE |
0.1284 USD |
0.1232 USD |
0.1307 USD |
0.1253 USD |
| 2024-07-29 |
0.1283 USD |
260,666,477.2000 DOGE |
0.1300 USD |
0.1276 USD |
0.1351 USD |
0.1283 USD |
| 2024-07-28 |
0.1293 USD |
131,846,504.6000 DOGE |
0.1314 USD |
0.1281 USD |
0.1319 USD |
0.1293 USD |
| 2024-07-27 |
0.1318 USD |
330,870,134.3000 DOGE |
0.1342 USD |
0.1301 USD |
0.1388 USD |
0.1318 USD |
| 2024-07-26 |
0.1349 USD |
266,592,494.7000 DOGE |
0.1252 USD |
0.1250 USD |
0.1349 USD |
0.1349 USD |
| 2024-07-25 |
0.1250 USD |
279,063,894.4000 DOGE |
0.1279 USD |
0.1201 USD |
0.1287 USD |
0.1250 USD |
| 2024-07-24 |
0.1287 USD |
145,074,594.0000 DOGE |
0.1301 USD |
0.1275 USD |
0.1348 USD |
0.1287 USD |
| 2024-07-23 |
0.1301 USD |
318,674,561.0000 DOGE |
0.1378 USD |
0.1281 USD |
0.1393 USD |
0.1301 USD |
| 2024-07-22 |
0.1383 USD |
434,511,563.9000 DOGE |
0.1403 USD |
0.1358 USD |
0.1426 USD |
0.1383 USD |
| 2024-07-21 |
0.1404 USD |
386,127,051.9000 DOGE |
0.1343 USD |
0.1257 USD |
0.1437 USD |
0.1404 USD |
| 2024-07-20 |
0.1340 USD |
370,372,460.3000 DOGE |
0.1255 USD |
0.1243 USD |
0.1359 USD |
0.1340 USD |
| 2024-07-19 |
0.1254 USD |
237,249,839.9000 DOGE |
0.1195 USD |
0.1174 USD |
0.1261 USD |
0.1254 USD |
| 2024-07-18 |
0.1198 USD |
188,915,915.0000 DOGE |
0.1218 USD |
0.1172 USD |
0.1240 USD |
0.1198 USD |
| 2024-07-17 |
0.1221 USD |
221,777,271.7000 DOGE |
0.1249 USD |
0.1201 USD |
0.1277 USD |
0.1221 USD |
| 2024-07-16 |
0.1239 USD |
287,010,013.5000 DOGE |
0.1250 USD |
0.1190 USD |
0.1279 USD |
0.1239 USD |
| 2024-07-15 |
0.1238 USD |
268,638,467.3000 DOGE |
0.1154 USD |
0.1146 USD |
0.1249 USD |
0.1238 USD |
| 2024-07-14 |
0.1156 USD |
160,418,595.7000 DOGE |
0.1124 USD |
0.1112 USD |
0.1169 USD |
0.1156 USD |
| 2024-07-13 |
0.1120 USD |
185,012,361.6000 DOGE |
0.1077 USD |
0.1073 USD |
0.1130 USD |
0.1120 USD |
| 2024-07-12 |
0.1077 USD |
140,104,416.1000 DOGE |
0.1067 USD |
0.1048 USD |
0.1084 USD |
0.1077 USD |