Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2407 USD |
256,321,970.2000 DOGE |
0.2355 USD |
0.2342 USD |
0.2438 USD |
0.2407 USD |
| 2025-07-26 |
0.2367 USD |
211,884,561.2000 DOGE |
0.2368 USD |
0.2330 USD |
0.2403 USD |
0.2367 USD |
| 2025-07-25 |
0.2354 USD |
628,280,185.2000 DOGE |
0.2323 USD |
0.2208 USD |
0.2356 USD |
0.2354 USD |
| 2025-07-24 |
0.2317 USD |
631,050,341.0000 DOGE |
0.2409 USD |
0.2219 USD |
0.2469 USD |
0.2317 USD |
| 2025-07-23 |
0.2420 USD |
665,800,872.4000 DOGE |
0.2711 USD |
0.2307 USD |
0.2712 USD |
0.2420 USD |
| 2025-07-22 |
0.2678 USD |
558,408,998.1000 DOGE |
0.2716 USD |
0.2575 USD |
0.2752 USD |
0.2678 USD |
| 2025-07-21 |
0.2729 USD |
757,950,203.3000 DOGE |
0.2739 USD |
0.2643 USD |
0.2876 USD |
0.2729 USD |
| 2025-07-20 |
0.2731 USD |
693,526,552.0000 DOGE |
0.2416 USD |
0.2401 USD |
0.2784 USD |
0.2731 USD |
| 2025-07-19 |
0.2406 USD |
479,407,658.5000 DOGE |
0.2359 USD |
0.2358 USD |
0.2579 USD |
0.2406 USD |
| 2025-07-18 |
0.2323 USD |
806,760,627.0000 DOGE |
0.2185 USD |
0.2163 USD |
0.2545 USD |
0.2323 USD |
| 2025-07-17 |
0.2098 USD |
436,296,159.0000 DOGE |
0.2128 USD |
0.2066 USD |
0.2188 USD |
0.2098 USD |
| 2025-07-16 |
0.2102 USD |
282,093,455.3000 DOGE |
0.1992 USD |
0.1955 USD |
0.2108 USD |
0.2102 USD |
| 2025-07-15 |
0.1934 USD |
273,539,276.1000 DOGE |
0.1975 USD |
0.1884 USD |
0.1985 USD |
0.1934 USD |
| 2025-07-14 |
0.1979 USD |
343,988,038.2000 DOGE |
0.1986 USD |
0.1947 USD |
0.2109 USD |
0.1979 USD |
| 2025-07-13 |
0.2001 USD |
197,877,796.9000 DOGE |
0.1975 USD |
0.1963 USD |
0.2042 USD |
0.2001 USD |
| 2025-07-12 |
0.1975 USD |
247,694,206.7000 DOGE |
0.2011 USD |
0.1919 USD |
0.2067 USD |
0.1975 USD |
| 2025-07-11 |
0.2106 USD |
449,669,436.0000 DOGE |
0.1951 USD |
0.1912 USD |
0.2137 USD |
0.2106 USD |
| 2025-07-10 |
0.1892 USD |
194,854,985.1000 DOGE |
0.1806 USD |
0.1788 USD |
0.1910 USD |
0.1892 USD |
| 2025-07-09 |
0.1812 USD |
243,019,431.8000 DOGE |
0.1710 USD |
0.1700 USD |
0.1866 USD |
0.1812 USD |
| 2025-07-08 |
0.1704 USD |
115,122,446.4000 DOGE |
0.1680 USD |
0.1659 USD |
0.1720 USD |
0.1704 USD |
| 2025-07-07 |
0.1672 USD |
173,201,379.6000 DOGE |
0.1720 USD |
0.1663 USD |
0.1772 USD |
0.1672 USD |
| 2025-07-06 |
0.1693 USD |
142,455,792.6000 DOGE |
0.1643 USD |
0.1632 USD |
0.1752 USD |
0.1693 USD |
| 2025-07-05 |
0.1643 USD |
73,253,535.3000 DOGE |
0.1630 USD |
0.1620 USD |
0.1651 USD |
0.1643 USD |
| 2025-07-04 |
0.1627 USD |
113,438,226.8000 DOGE |
0.1721 USD |
0.1613 USD |
0.1730 USD |
0.1627 USD |
| 2025-07-03 |
0.1721 USD |
180,807,452.1000 DOGE |
0.1688 USD |
0.1675 USD |
0.1754 USD |
0.1721 USD |
| 2025-07-02 |
0.1687 USD |
239,689,116.8000 DOGE |
0.1578 USD |
0.1566 USD |
0.1727 USD |
0.1687 USD |
| 2025-07-01 |
0.1572 USD |
129,944,234.9000 DOGE |
0.1652 USD |
0.1568 USD |
0.1663 USD |
0.1572 USD |
| 2025-06-30 |
0.1653 USD |
145,005,702.7000 DOGE |
0.1695 USD |
0.1623 USD |
0.1700 USD |
0.1653 USD |
| 2025-06-29 |
0.1696 USD |
69,463,867.7000 DOGE |
0.1638 USD |
0.1627 USD |
0.1700 USD |
0.1696 USD |
| 2025-06-28 |
0.1644 USD |
50,360,769.8000 DOGE |
0.1611 USD |
0.1605 USD |
0.1651 USD |
0.1644 USD |
| 2025-06-27 |
0.1598 USD |
205,671,521.3000 DOGE |
0.1601 USD |
0.1571 USD |
0.1632 USD |
0.1598 USD |
| 2025-06-26 |
0.1612 USD |
163,967,805.8000 DOGE |
0.1647 USD |
0.1580 USD |
0.1682 USD |
0.1612 USD |
| 2025-06-25 |
0.1656 USD |
162,646,942.1000 DOGE |
0.1658 USD |
0.1627 USD |
0.1678 USD |
0.1656 USD |
| 2025-06-24 |
0.1630 USD |
138,432,110.8000 DOGE |
0.1639 USD |
0.1618 USD |
0.1678 USD |
0.1630 USD |
| 2025-06-23 |
0.1644 USD |
296,455,648.2000 DOGE |
0.1514 USD |
0.1487 USD |
0.1652 USD |
0.1644 USD |
| 2025-06-22 |
0.1488 USD |
304,583,190.2000 DOGE |
0.1546 USD |
0.1453 USD |
0.1578 USD |
0.1488 USD |
| 2025-06-21 |
0.1582 USD |
90,172,287.1000 DOGE |
0.1624 USD |
0.1569 USD |
0.1644 USD |
0.1582 USD |
| 2025-06-20 |
0.1590 USD |
146,592,179.9000 DOGE |
0.1710 USD |
0.1584 USD |
0.1720 USD |
0.1590 USD |
| 2025-06-19 |
0.1710 USD |
106,302,879.3000 DOGE |
0.1708 USD |
0.1677 USD |
0.1721 USD |
0.1710 USD |
| 2025-06-18 |
0.1689 USD |
62,243,036.2000 DOGE |
0.1694 USD |
0.1641 USD |
0.1723 USD |
0.1689 USD |
| 2025-06-17 |
0.1700 USD |
221,467,639.5000 DOGE |
0.1728 USD |
0.1639 USD |
0.1762 USD |
0.1700 USD |
| 2025-06-16 |
0.1800 USD |
122,313,905.0000 DOGE |
0.1756 USD |
0.1729 USD |
0.1812 USD |
0.1800 USD |
| 2025-06-15 |
0.1750 USD |
69,134,907.4000 DOGE |
0.1784 USD |
0.1737 USD |
0.1788 USD |
0.1750 USD |
| 2025-06-14 |
0.1769 USD |
67,005,327.5000 DOGE |
0.1805 USD |
0.1747 USD |
0.1805 USD |
0.1769 USD |
| 2025-06-13 |
0.1796 USD |
274,942,042.5000 DOGE |
0.1812 USD |
0.1700 USD |
0.1815 USD |
0.1796 USD |
| 2025-06-12 |
0.1898 USD |
88,608,723.6000 DOGE |
0.1930 USD |
0.1856 USD |
0.1937 USD |
0.1898 USD |
| 2025-06-11 |
0.1930 USD |
215,982,598.2000 DOGE |
0.1985 USD |
0.1912 USD |
0.2066 USD |
0.1930 USD |
| 2025-06-10 |
0.1947 USD |
53,193,974.0000 DOGE |
0.1950 USD |
0.1898 USD |
0.1963 USD |
0.1947 USD |
| 2025-06-09 |
0.1868 USD |
116,294,664.6000 DOGE |
0.1842 USD |
0.1803 USD |
0.1881 USD |
0.1868 USD |
| 2025-06-08 |
0.1843 USD |
79,503,207.7000 DOGE |
0.1852 USD |
0.1806 USD |
0.1871 USD |
0.1843 USD |