Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1067 USD |
142,260,768.0000 DOGE |
0.1080 USD |
0.1061 USD |
0.1125 USD |
0.1067 USD |
| 2024-07-10 |
0.1080 USD |
226,682,333.4000 DOGE |
0.1075 USD |
0.1057 USD |
0.1105 USD |
0.1080 USD |
| 2024-07-09 |
0.1076 USD |
238,182,560.5000 DOGE |
0.1076 USD |
0.1058 USD |
0.1095 USD |
0.1076 USD |
| 2024-07-08 |
0.1077 USD |
352,508,161.5000 DOGE |
0.1041 USD |
0.0988 USD |
0.1115 USD |
0.1077 USD |
| 2024-07-07 |
0.1060 USD |
181,577,238.1000 DOGE |
0.1135 USD |
0.1047 USD |
0.1135 USD |
0.1060 USD |
| 2024-07-06 |
0.1134 USD |
321,645,998.6000 DOGE |
0.1056 USD |
0.1047 USD |
0.1142 USD |
0.1134 USD |
| 2024-07-05 |
0.1055 USD |
798,429,027.6000 DOGE |
0.1048 USD |
0.0916 USD |
0.1059 USD |
0.1055 USD |
| 2024-07-04 |
0.1055 USD |
500,491,909.5000 DOGE |
0.1184 USD |
0.1050 USD |
0.1190 USD |
0.1055 USD |
| 2024-07-03 |
0.1184 USD |
224,896,090.4000 DOGE |
0.1251 USD |
0.1167 USD |
0.1254 USD |
0.1184 USD |
| 2024-07-02 |
0.1244 USD |
103,943,748.3000 DOGE |
0.1234 USD |
0.1223 USD |
0.1253 USD |
0.1244 USD |
| 2024-07-01 |
0.1234 USD |
157,963,182.8000 DOGE |
0.1244 USD |
0.1231 USD |
0.1273 USD |
0.1234 USD |
| 2024-06-30 |
0.1249 USD |
86,154,664.2000 DOGE |
0.1217 USD |
0.1203 USD |
0.1255 USD |
0.1249 USD |
| 2024-06-29 |
0.1218 USD |
72,972,480.9000 DOGE |
0.1228 USD |
0.1212 USD |
0.1242 USD |
0.1218 USD |
| 2024-06-28 |
0.1231 USD |
240,693,005.9000 DOGE |
0.1269 USD |
0.1220 USD |
0.1283 USD |
0.1231 USD |
| 2024-06-27 |
0.1268 USD |
297,081,803.4000 DOGE |
0.1227 USD |
0.1205 USD |
0.1283 USD |
0.1268 USD |
| 2024-06-26 |
0.1239 USD |
237,962,762.9000 DOGE |
0.1261 USD |
0.1216 USD |
0.1286 USD |
0.1239 USD |
| 2024-06-25 |
0.1264 USD |
383,287,530.3000 DOGE |
0.1190 USD |
0.1188 USD |
0.1286 USD |
0.1264 USD |
| 2024-06-24 |
0.1183 USD |
326,850,284.8000 DOGE |
0.1221 USD |
0.1133 USD |
0.1238 USD |
0.1183 USD |
| 2024-06-23 |
0.1227 USD |
131,734,045.1000 DOGE |
0.1237 USD |
0.1211 USD |
0.1263 USD |
0.1227 USD |
| 2024-06-22 |
0.1241 USD |
122,625,822.5000 DOGE |
0.1241 USD |
0.1228 USD |
0.1255 USD |
0.1241 USD |
| 2024-06-21 |
0.1242 USD |
196,397,743.1000 DOGE |
0.1245 USD |
0.1213 USD |
0.1257 USD |
0.1242 USD |
| 2024-06-20 |
0.1245 USD |
258,097,847.5000 DOGE |
0.1224 USD |
0.1213 USD |
0.1288 USD |
0.1245 USD |
| 2024-06-19 |
0.1224 USD |
338,978,238.9000 DOGE |
0.1222 USD |
0.1213 USD |
0.1268 USD |
0.1224 USD |
| 2024-06-18 |
0.1222 USD |
537,829,129.7000 DOGE |
0.1287 USD |
0.1138 USD |
0.1293 USD |
0.1222 USD |
| 2024-06-17 |
0.1292 USD |
323,057,606.7000 DOGE |
0.1371 USD |
0.1259 USD |
0.1381 USD |
0.1292 USD |
| 2024-06-16 |
0.1367 USD |
108,640,771.7000 DOGE |
0.1367 USD |
0.1346 USD |
0.1376 USD |
0.1367 USD |
| 2024-06-15 |
0.1365 USD |
133,510,402.6000 DOGE |
0.1350 USD |
0.1341 USD |
0.1374 USD |
0.1365 USD |
| 2024-06-14 |
0.1351 USD |
338,738,956.4000 DOGE |
0.1410 USD |
0.1318 USD |
0.1433 USD |
0.1351 USD |
| 2024-06-13 |
0.1408 USD |
297,299,074.8000 DOGE |
0.1462 USD |
0.1400 USD |
0.1464 USD |
0.1408 USD |
| 2024-06-12 |
0.1458 USD |
521,106,605.0000 DOGE |
0.1380 USD |
0.1346 USD |
0.1507 USD |
0.1458 USD |
| 2024-06-11 |
0.1386 USD |
385,168,275.6000 DOGE |
0.1447 USD |
0.1336 USD |
0.1451 USD |
0.1386 USD |
| 2024-06-10 |
0.1442 USD |
198,636,918.5000 DOGE |
0.1468 USD |
0.1432 USD |
0.1479 USD |
0.1442 USD |
| 2024-06-09 |
0.1467 USD |
126,913,548.2000 DOGE |
0.1459 USD |
0.1449 USD |
0.1492 USD |
0.1467 USD |
| 2024-06-08 |
0.1457 USD |
206,074,466.6000 DOGE |
0.1482 USD |
0.1435 USD |
0.1487 USD |
0.1457 USD |
| 2024-06-07 |
0.1483 USD |
383,077,915.9000 DOGE |
0.1601 USD |
0.1399 USD |
0.1621 USD |
0.1483 USD |
| 2024-06-06 |
0.1603 USD |
179,443,396.4000 DOGE |
0.1633 USD |
0.1582 USD |
0.1657 USD |
0.1603 USD |
| 2024-06-05 |
0.1630 USD |
165,108,271.8000 DOGE |
0.1614 USD |
0.1612 USD |
0.1648 USD |
0.1630 USD |
| 2024-06-04 |
0.1615 USD |
145,650,873.2000 DOGE |
0.1583 USD |
0.1570 USD |
0.1619 USD |
0.1615 USD |
| 2024-06-03 |
0.1584 USD |
272,026,199.1000 DOGE |
0.1570 USD |
0.1557 USD |
0.1635 USD |
0.1584 USD |
| 2024-06-02 |
0.1571 USD |
111,078,386.7000 DOGE |
0.1602 USD |
0.1546 USD |
0.1612 USD |
0.1571 USD |
| 2024-06-01 |
0.1602 USD |
108,482,905.3000 DOGE |
0.1589 USD |
0.1583 USD |
0.1616 USD |
0.1602 USD |
| 2024-05-31 |
0.1586 USD |
239,361,060.1000 DOGE |
0.1593 USD |
0.1542 USD |
0.1625 USD |
0.1586 USD |
| 2024-05-30 |
0.1592 USD |
398,982,974.5000 DOGE |
0.1638 USD |
0.1563 USD |
0.1655 USD |
0.1592 USD |
| 2024-05-29 |
0.1646 USD |
388,885,477.4000 DOGE |
0.1648 USD |
0.1621 USD |
0.1707 USD |
0.1646 USD |
| 2024-05-28 |
0.1654 USD |
332,699,808.5000 DOGE |
0.1689 USD |
0.1614 USD |
0.1697 USD |
0.1654 USD |
| 2024-05-27 |
0.1687 USD |
390,628,490.5000 DOGE |
0.1661 USD |
0.1641 USD |
0.1735 USD |
0.1687 USD |
| 2024-05-26 |
0.1669 USD |
329,286,327.6000 DOGE |
0.1739 USD |
0.1654 USD |
0.1749 USD |
0.1669 USD |
| 2024-05-25 |
0.1729 USD |
328,302,273.8000 DOGE |
0.1638 USD |
0.1626 USD |
0.1729 USD |
0.1729 USD |
| 2024-05-24 |
0.1639 USD |
712,429,699.2000 DOGE |
0.1596 USD |
0.1551 USD |
0.1733 USD |
0.1639 USD |
| 2024-05-23 |
0.1589 USD |
553,889,062.9000 DOGE |
0.1662 USD |
0.1517 USD |
0.1694 USD |
0.1589 USD |