Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.1778 USD |
695,902,089.0000 DOGE |
0.1752 USD |
0.1720 USD |
0.1885 USD |
0.1778 USD |
| 2024-04-03 |
0.1763 USD |
960,420,887.6000 DOGE |
0.1825 USD |
0.1701 USD |
0.1876 USD |
0.1763 USD |
| 2024-04-02 |
0.1852 USD |
1,293,988,795.3000 DOGE |
0.2051 USD |
0.1800 USD |
0.2052 USD |
0.1852 USD |
| 2024-04-01 |
0.2049 USD |
999,111,891.9000 DOGE |
0.2200 USD |
0.1970 USD |
0.2200 USD |
0.2049 USD |
| 2024-03-31 |
0.2211 USD |
702,089,366.1000 DOGE |
0.1992 USD |
0.1991 USD |
0.2243 USD |
0.2211 USD |
| 2024-03-30 |
0.1986 USD |
672,641,337.9000 DOGE |
0.2131 USD |
0.1965 USD |
0.2170 USD |
0.1986 USD |
| 2024-03-29 |
0.2132 USD |
935,378,706.7000 DOGE |
0.2201 USD |
0.2078 USD |
0.2248 USD |
0.2132 USD |
| 2024-03-28 |
0.2200 USD |
1,965,125,298.1000 DOGE |
0.1904 USD |
0.1891 USD |
0.2290 USD |
0.2200 USD |
| 2024-03-27 |
0.1900 USD |
1,365,571,330.1000 DOGE |
0.1823 USD |
0.1788 USD |
0.1915 USD |
0.1900 USD |
| 2024-03-26 |
0.1801 USD |
798,034,821.3000 DOGE |
0.1753 USD |
0.1740 USD |
0.1872 USD |
0.1801 USD |
| 2024-03-25 |
0.1770 USD |
906,974,789.6000 DOGE |
0.1765 USD |
0.1700 USD |
0.1869 USD |
0.1770 USD |
| 2024-03-24 |
0.1767 USD |
946,487,278.9000 DOGE |
0.1620 USD |
0.1611 USD |
0.1800 USD |
0.1767 USD |
| 2024-03-23 |
0.1639 USD |
942,261,756.3000 DOGE |
0.1530 USD |
0.1517 USD |
0.1752 USD |
0.1639 USD |
| 2024-03-22 |
0.1517 USD |
952,136,034.0000 DOGE |
0.1554 USD |
0.1452 USD |
0.1651 USD |
0.1517 USD |
| 2024-03-21 |
0.1551 USD |
922,911,524.3000 DOGE |
0.1522 USD |
0.1466 USD |
0.1599 USD |
0.1551 USD |
| 2024-03-20 |
0.1506 USD |
1,191,485,167.4000 DOGE |
0.1287 USD |
0.1228 USD |
0.1524 USD |
0.1506 USD |
| 2024-03-19 |
0.1289 USD |
1,214,666,899.5000 DOGE |
0.1435 USD |
0.1252 USD |
0.1452 USD |
0.1289 USD |
| 2024-03-18 |
0.1437 USD |
590,359,594.2000 DOGE |
0.1542 USD |
0.1400 USD |
0.1542 USD |
0.1437 USD |
| 2024-03-17 |
0.1538 USD |
701,335,608.7000 DOGE |
0.1424 USD |
0.1366 USD |
0.1591 USD |
0.1538 USD |
| 2024-03-16 |
0.1423 USD |
807,762,561.1000 DOGE |
0.1636 USD |
0.1380 USD |
0.1653 USD |
0.1423 USD |
| 2024-03-15 |
0.1631 USD |
1,280,382,311.3000 DOGE |
0.1773 USD |
0.1512 USD |
0.1814 USD |
0.1631 USD |
| 2024-03-14 |
0.1770 USD |
1,537,975,749.7000 DOGE |
0.1690 USD |
0.1650 USD |
0.1931 USD |
0.1770 USD |
| 2024-03-13 |
0.1687 USD |
526,741,539.7000 DOGE |
0.1682 USD |
0.1650 USD |
0.1745 USD |
0.1687 USD |
| 2024-03-12 |
0.1684 USD |
640,739,312.5000 DOGE |
0.1821 USD |
0.1552 USD |
0.1836 USD |
0.1684 USD |
| 2024-03-11 |
0.1822 USD |
853,585,074.4000 DOGE |
0.1704 USD |
0.1600 USD |
0.1822 USD |
0.1822 USD |
| 2024-03-10 |
0.1700 USD |
544,779,023.0000 DOGE |
0.1792 USD |
0.1655 USD |
0.1800 USD |
0.1700 USD |
| 2024-03-09 |
0.1796 USD |
920,537,858.5000 DOGE |
0.1649 USD |
0.1632 USD |
0.1858 USD |
0.1796 USD |
| 2024-03-08 |
0.1661 USD |
1,159,887,002.4000 DOGE |
0.1579 USD |
0.1553 USD |
0.1763 USD |
0.1661 USD |
| 2024-03-07 |
0.1548 USD |
1,024,804,791.7000 DOGE |
0.1579 USD |
0.1465 USD |
0.1625 USD |
0.1548 USD |
| 2024-03-06 |
0.1581 USD |
1,571,468,109.2000 DOGE |
0.1537 USD |
0.1463 USD |
0.1798 USD |
0.1581 USD |
| 2024-03-05 |
0.1496 USD |
3,047,754,362.2000 DOGE |
0.1825 USD |
0.1256 USD |
0.2091 USD |
0.1496 USD |
| 2024-03-04 |
0.1800 USD |
2,044,962,908.2000 DOGE |
0.1536 USD |
0.1451 USD |
0.1869 USD |
0.1800 USD |
| 2024-03-03 |
0.1529 USD |
1,351,139,267.0000 DOGE |
0.1421 USD |
0.1231 USD |
0.1555 USD |
0.1529 USD |
| 2024-03-02 |
0.1442 USD |
1,381,548,606.8000 DOGE |
0.1395 USD |
0.1359 USD |
0.1513 USD |
0.1442 USD |
| 2024-03-01 |
0.1396 USD |
1,641,701,854.3000 DOGE |
0.1174 USD |
0.1171 USD |
0.1464 USD |
0.1396 USD |
| 2024-02-29 |
0.1169 USD |
2,402,689,705.6000 DOGE |
0.1162 USD |
0.1112 USD |
0.1351 USD |
0.1169 USD |
| 2024-02-28 |
0.1159 USD |
1,920,113,399.6000 DOGE |
0.0976 USD |
0.0942 USD |
0.1236 USD |
0.1159 USD |
| 2024-02-27 |
0.0992 USD |
1,051,378,228.8000 DOGE |
0.0893 USD |
0.0885 USD |
0.1007 USD |
0.0992 USD |
| 2024-02-26 |
0.0895 USD |
287,708,255.6000 DOGE |
0.0861 USD |
0.0842 USD |
0.0895 USD |
0.0895 USD |
| 2024-02-25 |
0.0863 USD |
142,249,592.9000 DOGE |
0.0862 USD |
0.0852 USD |
0.0868 USD |
0.0863 USD |
| 2024-02-24 |
0.0862 USD |
145,693,639.4000 DOGE |
0.0845 USD |
0.0838 USD |
0.0865 USD |
0.0862 USD |
| 2024-02-23 |
0.0845 USD |
246,541,568.1000 DOGE |
0.0841 USD |
0.0829 USD |
0.0855 USD |
0.0845 USD |
| 2024-02-22 |
0.0847 USD |
168,895,309.3000 DOGE |
0.0846 USD |
0.0830 USD |
0.0855 USD |
0.0847 USD |
| 2024-02-21 |
0.0839 USD |
219,744,794.5000 DOGE |
0.0862 USD |
0.0820 USD |
0.0863 USD |
0.0839 USD |
| 2024-02-20 |
0.0862 USD |
466,844,255.5000 DOGE |
0.0894 USD |
0.0829 USD |
0.0916 USD |
0.0862 USD |
| 2024-02-19 |
0.0898 USD |
341,297,342.5000 DOGE |
0.0852 USD |
0.0850 USD |
0.0903 USD |
0.0898 USD |
| 2024-02-18 |
0.0851 USD |
161,309,047.1000 DOGE |
0.0836 USD |
0.0829 USD |
0.0858 USD |
0.0851 USD |
| 2024-02-17 |
0.0837 USD |
205,330,384.2000 DOGE |
0.0860 USD |
0.0819 USD |
0.0861 USD |
0.0837 USD |
| 2024-02-16 |
0.0859 USD |
249,461,312.4000 DOGE |
0.0854 USD |
0.0840 USD |
0.0880 USD |
0.0859 USD |
| 2024-02-15 |
0.0850 USD |
362,318,660.2000 DOGE |
0.0856 USD |
0.0840 USD |
0.0883 USD |
0.0850 USD |