Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3571 USDT |
732,259.9000 DOGE |
0.3536 USDT |
0.3517 USDT |
0.3573 USDT |
0.3571 USDT |
| 2025-01-25 |
0.3551 USDT |
6,188,617.4000 DOGE |
0.3509 USDT |
0.3458 USDT |
0.3617 USDT |
0.3551 USDT |
| 2025-01-24 |
0.3524 USDT |
5,628,001.5000 DOGE |
0.3526 USDT |
0.3429 USDT |
0.3646 USDT |
0.3524 USDT |
| 2025-01-23 |
0.3522 USDT |
12,447,747.3000 DOGE |
0.3625 USDT |
0.3415 USDT |
0.3644 USDT |
0.3522 USDT |
| 2025-01-22 |
0.3584 USDT |
7,192,531.4000 DOGE |
0.3719 USDT |
0.3552 USDT |
0.3736 USDT |
0.3584 USDT |
| 2025-01-21 |
0.3732 USDT |
43,515,173.8000 DOGE |
0.3541 USDT |
0.3358 USDT |
0.4016 USDT |
0.3732 USDT |
| 2025-01-20 |
0.3586 USDT |
33,507,453.8000 DOGE |
0.3581 USDT |
0.3449 USDT |
0.3865 USDT |
0.3586 USDT |
| 2025-01-19 |
0.3549 USDT |
30,307,842.9000 DOGE |
0.3963 USDT |
0.3470 USDT |
0.4099 USDT |
0.3549 USDT |
| 2025-01-18 |
0.3977 USDT |
25,334,574.7000 DOGE |
0.4157 USDT |
0.3838 USDT |
0.4340 USDT |
0.3977 USDT |
| 2025-01-17 |
0.4145 USDT |
16,208,482.4000 DOGE |
0.3770 USDT |
0.3759 USDT |
0.4219 USDT |
0.4145 USDT |
| 2025-01-16 |
0.3819 USDT |
8,483,622.0000 DOGE |
0.3862 USDT |
0.3678 USDT |
0.3902 USDT |
0.3819 USDT |
| 2025-01-15 |
0.3762 USDT |
12,333,896.8000 DOGE |
0.3557 USDT |
0.3484 USDT |
0.3788 USDT |
0.3762 USDT |
| 2025-01-14 |
0.3563 USDT |
5,957,199.8000 DOGE |
0.3381 USDT |
0.3359 USDT |
0.3622 USDT |
0.3563 USDT |
| 2025-01-13 |
0.3354 USDT |
8,973,150.4000 DOGE |
0.3363 USDT |
0.3098 USDT |
0.3461 USDT |
0.3354 USDT |
| 2025-01-12 |
0.3378 USDT |
2,146,060.6000 DOGE |
0.3405 USDT |
0.3343 USDT |
0.3435 USDT |
0.3378 USDT |
| 2025-01-11 |
0.3407 USDT |
2,631,575.9000 DOGE |
0.3336 USDT |
0.3296 USDT |
0.3482 USDT |
0.3407 USDT |
| 2025-01-10 |
0.3354 USDT |
7,886,325.3000 DOGE |
0.3217 USDT |
0.3217 USDT |
0.3398 USDT |
0.3354 USDT |
| 2025-01-09 |
0.3213 USDT |
9,010,497.1000 DOGE |
0.3417 USDT |
0.3144 USDT |
0.3468 USDT |
0.3213 USDT |
| 2025-01-08 |
0.3420 USDT |
11,172,584.8000 DOGE |
0.3501 USDT |
0.3248 USDT |
0.3555 USDT |
0.3420 USDT |
| 2025-01-07 |
0.3497 USDT |
18,850,376.0000 DOGE |
0.3871 USDT |
0.3472 USDT |
0.3983 USDT |
0.3497 USDT |
| 2025-01-06 |
0.3876 USDT |
10,315,556.3000 DOGE |
0.3825 USDT |
0.3761 USDT |
0.3954 USDT |
0.3876 USDT |
| 2025-01-05 |
0.3823 USDT |
3,438,199.6000 DOGE |
0.3950 USDT |
0.3753 USDT |
0.3978 USDT |
0.3823 USDT |
| 2025-01-04 |
0.3948 USDT |
4,986,006.7000 DOGE |
0.3809 USDT |
0.3766 USDT |
0.3988 USDT |
0.3948 USDT |
| 2025-01-03 |
0.3798 USDT |
5,172,837.9000 DOGE |
0.3379 USDT |
0.3361 USDT |
0.3894 USDT |
0.3798 USDT |
| 2025-01-02 |
0.3385 USDT |
2,391,059.2000 DOGE |
0.3252 USDT |
0.3249 USDT |
0.3449 USDT |
0.3385 USDT |
| 2025-01-01 |
0.3256 USDT |
1,632,781.7000 DOGE |
0.3172 USDT |
0.3121 USDT |
0.3273 USDT |
0.3256 USDT |
| 2024-12-31 |
0.3164 USDT |
2,117,985.1000 DOGE |
0.3137 USDT |
0.3094 USDT |
0.3290 USDT |
0.3164 USDT |
| 2024-12-30 |
0.3139 USDT |
2,602,689.3000 DOGE |
0.3134 USDT |
0.3068 USDT |
0.3232 USDT |
0.3139 USDT |
| 2024-12-29 |
0.3135 USDT |
1,724,351.4000 DOGE |
0.3249 USDT |
0.3119 USDT |
0.3297 USDT |
0.3135 USDT |
| 2024-12-28 |
0.3246 USDT |
620,155.2000 DOGE |
0.3122 USDT |
0.3119 USDT |
0.3274 USDT |
0.3246 USDT |
| 2024-12-27 |
0.3117 USDT |
1,925,606.2000 DOGE |
0.3133 USDT |
0.3088 USDT |
0.3248 USDT |
0.3117 USDT |
| 2024-12-26 |
0.3127 USDT |
2,517,529.2000 DOGE |
0.3341 USDT |
0.3086 USDT |
0.3380 USDT |
0.3127 USDT |
| 2024-12-25 |
0.3342 USDT |
2,847,172.1000 DOGE |
0.3365 USDT |
0.3267 USDT |
0.3422 USDT |
0.3342 USDT |
| 2024-12-24 |
0.3367 USDT |
3,336,131.2000 DOGE |
0.3245 USDT |
0.3163 USDT |
0.3405 USDT |
0.3367 USDT |
| 2024-12-23 |
0.3249 USDT |
5,578,540.1000 DOGE |
0.3127 USDT |
0.3029 USDT |
0.3285 USDT |
0.3249 USDT |
| 2024-12-22 |
0.3127 USDT |
5,727,152.1000 DOGE |
0.3205 USDT |
0.3053 USDT |
0.3245 USDT |
0.3127 USDT |
| 2024-12-21 |
0.3199 USDT |
11,574,007.5000 DOGE |
0.3174 USDT |
0.3141 USDT |
0.3499 USDT |
0.3199 USDT |
| 2024-12-20 |
0.3177 USDT |
35,883,980.9000 DOGE |
0.3147 USDT |
0.2622 USDT |
0.3288 USDT |
0.3177 USDT |
| 2024-12-19 |
0.3149 USDT |
45,862,427.2000 DOGE |
0.3582 USDT |
0.3005 USDT |
0.3673 USDT |
0.3149 USDT |
| 2024-12-18 |
0.3581 USDT |
11,617,743.0000 DOGE |
0.3934 USDT |
0.3486 USDT |
0.3963 USDT |
0.3581 USDT |
| 2024-12-17 |
0.3943 USDT |
3,792,032.6000 DOGE |
0.4017 USDT |
0.3913 USDT |
0.4102 USDT |
0.3943 USDT |
| 2024-12-16 |
0.4022 USDT |
6,877,186.8000 DOGE |
0.4067 USDT |
0.3924 USDT |
0.4150 USDT |
0.4022 USDT |
| 2024-12-15 |
0.4067 USDT |
4,788,982.8000 DOGE |
0.3983 USDT |
0.3925 USDT |
0.4112 USDT |
0.4067 USDT |
| 2024-12-14 |
0.3982 USDT |
7,289,308.1000 DOGE |
0.4089 USDT |
0.3874 USDT |
0.4139 USDT |
0.3982 USDT |
| 2024-12-13 |
0.4090 USDT |
24,036,561.5000 DOGE |
0.4058 USDT |
0.3993 USDT |
0.4122 USDT |
0.4090 USDT |
| 2024-12-12 |
0.4062 USDT |
11,239,353.3000 DOGE |
0.4146 USDT |
0.4012 USDT |
0.4244 USDT |
0.4062 USDT |
| 2024-12-11 |
0.4143 USDT |
21,322,538.7000 DOGE |
0.3941 USDT |
0.3754 USDT |
0.4191 USDT |
0.4143 USDT |
| 2024-12-10 |
0.3938 USDT |
44,469,219.2000 DOGE |
0.4131 USDT |
0.3654 USDT |
0.4229 USDT |
0.3938 USDT |
| 2024-12-09 |
0.4140 USDT |
34,989,171.2000 DOGE |
0.4669 USDT |
0.3783 USDT |
0.4674 USDT |
0.4140 USDT |
| 2024-12-08 |
0.4665 USDT |
24,260,111.3000 DOGE |
0.4530 USDT |
0.4462 USDT |
0.4843 USDT |
0.4665 USDT |