Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4665 USDT |
24,260,111.3000 DOGE |
0.4530 USDT |
0.4462 USDT |
0.4843 USDT |
0.4665 USDT |
| 2024-12-07 |
0.4538 USDT |
22,648,206.0000 DOGE |
0.4348 USDT |
0.4308 USDT |
0.4660 USDT |
0.4538 USDT |
| 2024-12-06 |
0.4352 USDT |
17,221,959.5000 DOGE |
0.4268 USDT |
0.4200 USDT |
0.4414 USDT |
0.4352 USDT |
| 2024-12-05 |
0.4272 USDT |
55,332,321.8000 DOGE |
0.4326 USDT |
0.4070 USDT |
0.4659 USDT |
0.4272 USDT |
| 2024-12-04 |
0.4326 USDT |
25,234,883.9000 DOGE |
0.4065 USDT |
0.4001 USDT |
0.4366 USDT |
0.4326 USDT |
| 2024-12-03 |
0.4065 USDT |
35,944,057.9000 DOGE |
0.4248 USDT |
0.3881 USDT |
0.4295 USDT |
0.4065 USDT |
| 2024-12-02 |
0.4248 USDT |
33,666,267.0000 DOGE |
0.4404 USDT |
0.4005 USDT |
0.4633 USDT |
0.4248 USDT |
| 2024-12-01 |
0.4403 USDT |
17,634,458.9000 DOGE |
0.4215 USDT |
0.4165 USDT |
0.4497 USDT |
0.4403 USDT |
| 2024-11-30 |
0.4215 USDT |
18,254,619.5000 DOGE |
0.4264 USDT |
0.4138 USDT |
0.4355 USDT |
0.4215 USDT |
| 2024-11-29 |
0.4262 USDT |
13,081,417.0000 DOGE |
0.4016 USDT |
0.3995 USDT |
0.4374 USDT |
0.4262 USDT |
| 2024-11-28 |
0.4015 USDT |
21,226,048.2000 DOGE |
0.4013 USDT |
0.3912 USDT |
0.4288 USDT |
0.4015 USDT |
| 2024-11-27 |
0.4012 USDT |
21,248,648.6000 DOGE |
0.3870 USDT |
0.3804 USDT |
0.4077 USDT |
0.4012 USDT |
| 2024-11-26 |
0.3875 USDT |
31,189,870.1000 DOGE |
0.3924 USDT |
0.3650 USDT |
0.4086 USDT |
0.3875 USDT |
| 2024-11-25 |
0.3930 USDT |
26,491,095.2000 DOGE |
0.4304 USDT |
0.3807 USDT |
0.4375 USDT |
0.3930 USDT |
| 2024-11-24 |
0.4305 USDT |
28,981,980.9000 DOGE |
0.4298 USDT |
0.3995 USDT |
0.4546 USDT |
0.4305 USDT |
| 2024-11-23 |
0.4302 USDT |
50,190,703.5000 DOGE |
0.4127 USDT |
0.4041 USDT |
0.4798 USDT |
0.4302 USDT |
| 2024-11-22 |
0.4126 USDT |
31,016,554.8000 DOGE |
0.3867 USDT |
0.3808 USDT |
0.4201 USDT |
0.4126 USDT |
| 2024-11-21 |
0.3868 USDT |
16,511,314.2000 DOGE |
0.3774 USDT |
0.3691 USDT |
0.3954 USDT |
0.3868 USDT |
| 2024-11-20 |
0.3777 USDT |
20,917,657.2000 DOGE |
0.3905 USDT |
0.3649 USDT |
0.3966 USDT |
0.3777 USDT |
| 2024-11-19 |
0.3908 USDT |
37,057,826.7000 DOGE |
0.3711 USDT |
0.3665 USDT |
0.4200 USDT |
0.3908 USDT |
| 2024-11-18 |
0.3712 USDT |
38,311,583.0000 DOGE |
0.3670 USDT |
0.3577 USDT |
0.3819 USDT |
0.3712 USDT |
| 2024-11-17 |
0.3668 USDT |
18,155,918.8000 DOGE |
0.3638 USDT |
0.3393 USDT |
0.3756 USDT |
0.3668 USDT |
| 2024-11-16 |
0.3638 USDT |
15,792,720.4000 DOGE |
0.3815 USDT |
0.3599 USDT |
0.3912 USDT |
0.3638 USDT |
| 2024-11-15 |
0.3814 USDT |
33,517,909.4000 DOGE |
0.3624 USDT |
0.3524 USDT |
0.3847 USDT |
0.3814 USDT |
| 2024-11-14 |
0.3623 USDT |
40,773,542.5000 DOGE |
0.3991 USDT |
0.3521 USDT |
0.4162 USDT |
0.3623 USDT |
| 2024-11-13 |
0.3990 USDT |
83,728,066.8000 DOGE |
0.3808 USDT |
0.3515 USDT |
0.4335 USDT |
0.3990 USDT |
| 2024-11-12 |
0.3806 USDT |
159,613,122.2000 DOGE |
0.3515 USDT |
0.3269 USDT |
0.4384 USDT |
0.3806 USDT |
| 2024-11-11 |
0.3514 USDT |
70,636,175.7000 DOGE |
0.2779 USDT |
0.2728 USDT |
0.3514 USDT |
0.3514 USDT |
| 2024-11-10 |
0.2778 USDT |
105,550,405.6000 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2977 USDT |
0.2778 USDT |
| 2024-11-09 |
0.2189 USDT |
20,153,108.7000 DOGE |
0.2020 USDT |
0.1974 USDT |
0.2200 USDT |
0.2189 USDT |
| 2024-11-08 |
0.2018 USDT |
22,826,985.0000 DOGE |
0.1934 USDT |
0.1906 USDT |
0.2071 USDT |
0.2018 USDT |
| 2024-11-07 |
0.1932 USDT |
21,760,910.0000 DOGE |
0.1964 USDT |
0.1853 USDT |
0.2043 USDT |
0.1932 USDT |
| 2024-11-06 |
0.1964 USDT |
98,510,670.4000 DOGE |
0.1705 USDT |
0.1691 USDT |
0.2193 USDT |
0.1964 USDT |
| 2024-11-05 |
0.1701 USDT |
30,684,023.4000 DOGE |
0.1582 USDT |
0.1582 USDT |
0.1794 USDT |
0.1701 USDT |
| 2024-11-04 |
0.1584 USDT |
16,852,492.1000 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1602 USDT |
0.1584 USDT |
| 2024-11-03 |
0.1513 USDT |
21,311,911.5000 DOGE |
0.1596 USDT |
0.1423 USDT |
0.1598 USDT |
0.1513 USDT |
| 2024-11-02 |
0.1593 USDT |
5,828,208.1000 DOGE |
0.1594 USDT |
0.1555 USDT |
0.1635 USDT |
0.1593 USDT |
| 2024-11-01 |
0.1593 USDT |
14,381,590.9000 DOGE |
0.1615 USDT |
0.1542 USDT |
0.1689 USDT |
0.1593 USDT |
| 2024-10-31 |
0.1615 USDT |
19,615,603.1000 DOGE |
0.1689 USDT |
0.1564 USDT |
0.1736 USDT |
0.1615 USDT |
| 2024-10-30 |
0.1680 USDT |
13,639,442.6000 DOGE |
0.1761 USDT |
0.1645 USDT |
0.1778 USDT |
0.1680 USDT |
| 2024-10-29 |
0.1759 USDT |
23,061,423.9000 DOGE |
0.1614 USDT |
0.1606 USDT |
0.1798 USDT |
0.1759 USDT |
| 2024-10-28 |
0.1612 USDT |
31,484,553.5000 DOGE |
0.1445 USDT |
0.1412 USDT |
0.1625 USDT |
0.1612 USDT |
| 2024-10-27 |
0.1443 USDT |
5,724,110.3000 DOGE |
0.1375 USDT |
0.1362 USDT |
0.1462 USDT |
0.1443 USDT |
| 2024-10-26 |
0.1375 USDT |
4,572,421.0000 DOGE |
0.1314 USDT |
0.1307 USDT |
0.1381 USDT |
0.1375 USDT |
| 2024-10-25 |
0.1319 USDT |
11,192,780.2000 DOGE |
0.1420 USDT |
0.1278 USDT |
0.1426 USDT |
0.1319 USDT |
| 2024-10-24 |
0.1420 USDT |
11,586,427.9000 DOGE |
0.1400 USDT |
0.1364 USDT |
0.1437 USDT |
0.1420 USDT |
| 2024-10-23 |
0.1400 USDT |
7,924,625.7000 DOGE |
0.1398 USDT |
0.1332 USDT |
0.1409 USDT |
0.1400 USDT |
| 2024-10-22 |
0.1397 USDT |
10,147,524.9000 DOGE |
0.1436 USDT |
0.1365 USDT |
0.1484 USDT |
0.1397 USDT |
| 2024-10-21 |
0.1438 USDT |
14,774,455.6000 DOGE |
0.1421 USDT |
0.1382 USDT |
0.1497 USDT |
0.1438 USDT |
| 2024-10-20 |
0.1423 USDT |
9,236,189.5000 DOGE |
0.1440 USDT |
0.1373 USDT |
0.1457 USDT |
0.1423 USDT |