Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2602 USDT |
8,424,667.5000 DOGE |
0.2636 USDT |
0.2513 USDT |
0.2671 USDT |
0.2602 USDT |
| 2025-02-12 |
0.2645 USDT |
9,781,140.5000 DOGE |
0.2530 USDT |
0.2467 USDT |
0.2671 USDT |
0.2645 USDT |
| 2025-02-11 |
0.2519 USDT |
7,957,508.9000 DOGE |
0.2553 USDT |
0.2486 USDT |
0.2701 USDT |
0.2519 USDT |
| 2025-02-10 |
0.2546 USDT |
3,167,329.7000 DOGE |
0.2493 USDT |
0.2417 USDT |
0.2564 USDT |
0.2546 USDT |
| 2025-02-09 |
0.2472 USDT |
5,751,855.7000 DOGE |
0.2531 USDT |
0.2393 USDT |
0.2599 USDT |
0.2472 USDT |
| 2025-02-08 |
0.2510 USDT |
2,684,194.3000 DOGE |
0.2458 USDT |
0.2446 USDT |
0.2540 USDT |
0.2510 USDT |
| 2025-02-07 |
0.2443 USDT |
6,633,950.5000 DOGE |
0.2476 USDT |
0.2388 USDT |
0.2616 USDT |
0.2443 USDT |
| 2025-02-06 |
0.2478 USDT |
7,788,121.7000 DOGE |
0.2559 USDT |
0.2429 USDT |
0.2658 USDT |
0.2478 USDT |
| 2025-02-05 |
0.2566 USDT |
7,675,479.5000 DOGE |
0.2630 USDT |
0.2534 USDT |
0.2691 USDT |
0.2566 USDT |
| 2025-02-04 |
0.2642 USDT |
23,074,411.0000 DOGE |
0.2850 USDT |
0.2553 USDT |
0.2889 USDT |
0.2642 USDT |
| 2025-02-03 |
0.2863 USDT |
49,761,920.9000 DOGE |
0.2682 USDT |
0.2017 USDT |
0.2884 USDT |
0.2863 USDT |
| 2025-02-02 |
0.2624 USDT |
46,282,097.9000 DOGE |
0.3075 USDT |
0.2499 USDT |
0.3148 USDT |
0.2624 USDT |
| 2025-02-01 |
0.3050 USDT |
4,912,756.9000 DOGE |
0.3285 USDT |
0.3033 USDT |
0.3320 USDT |
0.3050 USDT |
| 2025-01-31 |
0.3290 USDT |
5,394,608.8000 DOGE |
0.3316 USDT |
0.3236 USDT |
0.3416 USDT |
0.3290 USDT |
| 2025-01-30 |
0.3328 USDT |
4,573,161.1000 DOGE |
0.3234 USDT |
0.3221 USDT |
0.3389 USDT |
0.3328 USDT |
| 2025-01-29 |
0.3294 USDT |
8,650,855.2000 DOGE |
0.3185 USDT |
0.3168 USDT |
0.3348 USDT |
0.3294 USDT |
| 2025-01-28 |
0.3165 USDT |
8,712,723.8000 DOGE |
0.3347 USDT |
0.3151 USDT |
0.3389 USDT |
0.3165 USDT |
| 2025-01-27 |
0.3313 USDT |
19,352,214.1000 DOGE |
0.3359 USDT |
0.3050 USDT |
0.3370 USDT |
0.3313 USDT |
| 2025-01-26 |
0.3503 USDT |
2,188,084.0000 DOGE |
0.3536 USDT |
0.3491 USDT |
0.3573 USDT |
0.3503 USDT |
| 2025-01-25 |
0.3551 USDT |
6,188,617.4000 DOGE |
0.3509 USDT |
0.3458 USDT |
0.3617 USDT |
0.3551 USDT |
| 2025-01-24 |
0.3524 USDT |
5,628,001.5000 DOGE |
0.3526 USDT |
0.3429 USDT |
0.3646 USDT |
0.3524 USDT |
| 2025-01-23 |
0.3522 USDT |
12,447,747.3000 DOGE |
0.3625 USDT |
0.3415 USDT |
0.3644 USDT |
0.3522 USDT |
| 2025-01-22 |
0.3584 USDT |
7,192,531.4000 DOGE |
0.3719 USDT |
0.3552 USDT |
0.3736 USDT |
0.3584 USDT |
| 2025-01-21 |
0.3732 USDT |
43,515,173.8000 DOGE |
0.3541 USDT |
0.3358 USDT |
0.4016 USDT |
0.3732 USDT |
| 2025-01-20 |
0.3586 USDT |
33,507,453.8000 DOGE |
0.3581 USDT |
0.3449 USDT |
0.3865 USDT |
0.3586 USDT |
| 2025-01-19 |
0.3549 USDT |
30,307,842.9000 DOGE |
0.3963 USDT |
0.3470 USDT |
0.4099 USDT |
0.3549 USDT |
| 2025-01-18 |
0.3977 USDT |
25,334,574.7000 DOGE |
0.4157 USDT |
0.3838 USDT |
0.4340 USDT |
0.3977 USDT |
| 2025-01-17 |
0.4145 USDT |
16,208,482.4000 DOGE |
0.3770 USDT |
0.3759 USDT |
0.4219 USDT |
0.4145 USDT |
| 2025-01-16 |
0.3819 USDT |
8,483,622.0000 DOGE |
0.3862 USDT |
0.3678 USDT |
0.3902 USDT |
0.3819 USDT |
| 2025-01-15 |
0.3762 USDT |
12,333,896.8000 DOGE |
0.3557 USDT |
0.3484 USDT |
0.3788 USDT |
0.3762 USDT |
| 2025-01-14 |
0.3563 USDT |
5,957,199.8000 DOGE |
0.3381 USDT |
0.3359 USDT |
0.3622 USDT |
0.3563 USDT |
| 2025-01-13 |
0.3354 USDT |
8,973,150.4000 DOGE |
0.3363 USDT |
0.3098 USDT |
0.3461 USDT |
0.3354 USDT |
| 2025-01-12 |
0.3378 USDT |
2,146,060.6000 DOGE |
0.3405 USDT |
0.3343 USDT |
0.3435 USDT |
0.3378 USDT |
| 2025-01-11 |
0.3407 USDT |
2,631,575.9000 DOGE |
0.3336 USDT |
0.3296 USDT |
0.3482 USDT |
0.3407 USDT |
| 2025-01-10 |
0.3354 USDT |
7,886,325.3000 DOGE |
0.3217 USDT |
0.3217 USDT |
0.3398 USDT |
0.3354 USDT |
| 2025-01-09 |
0.3213 USDT |
9,010,497.1000 DOGE |
0.3417 USDT |
0.3144 USDT |
0.3468 USDT |
0.3213 USDT |
| 2025-01-08 |
0.3420 USDT |
11,172,584.8000 DOGE |
0.3501 USDT |
0.3248 USDT |
0.3555 USDT |
0.3420 USDT |
| 2025-01-07 |
0.3497 USDT |
18,850,376.0000 DOGE |
0.3871 USDT |
0.3472 USDT |
0.3983 USDT |
0.3497 USDT |
| 2025-01-06 |
0.3876 USDT |
10,315,556.3000 DOGE |
0.3825 USDT |
0.3761 USDT |
0.3954 USDT |
0.3876 USDT |
| 2025-01-05 |
0.3823 USDT |
3,438,199.6000 DOGE |
0.3950 USDT |
0.3753 USDT |
0.3978 USDT |
0.3823 USDT |
| 2025-01-04 |
0.3948 USDT |
4,986,006.7000 DOGE |
0.3809 USDT |
0.3766 USDT |
0.3988 USDT |
0.3948 USDT |
| 2025-01-03 |
0.3798 USDT |
5,172,837.9000 DOGE |
0.3379 USDT |
0.3361 USDT |
0.3894 USDT |
0.3798 USDT |
| 2025-01-02 |
0.3385 USDT |
2,391,059.2000 DOGE |
0.3252 USDT |
0.3249 USDT |
0.3449 USDT |
0.3385 USDT |
| 2025-01-01 |
0.3256 USDT |
1,632,781.7000 DOGE |
0.3172 USDT |
0.3121 USDT |
0.3273 USDT |
0.3256 USDT |
| 2024-12-31 |
0.3164 USDT |
2,117,985.1000 DOGE |
0.3137 USDT |
0.3094 USDT |
0.3290 USDT |
0.3164 USDT |
| 2024-12-30 |
0.3139 USDT |
2,602,689.3000 DOGE |
0.3134 USDT |
0.3068 USDT |
0.3232 USDT |
0.3139 USDT |
| 2024-12-29 |
0.3135 USDT |
1,724,351.4000 DOGE |
0.3249 USDT |
0.3119 USDT |
0.3297 USDT |
0.3135 USDT |
| 2024-12-28 |
0.3246 USDT |
620,155.2000 DOGE |
0.3122 USDT |
0.3119 USDT |
0.3274 USDT |
0.3246 USDT |
| 2024-12-27 |
0.3117 USDT |
1,925,606.2000 DOGE |
0.3133 USDT |
0.3088 USDT |
0.3248 USDT |
0.3117 USDT |
| 2024-12-26 |
0.3127 USDT |
2,517,529.2000 DOGE |
0.3341 USDT |
0.3086 USDT |
0.3380 USDT |
0.3127 USDT |