Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0751 USDT |
3,396,563.3000 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0756 USDT |
0.0751 USDT |
| 2022-12-19 |
0.0712 USDT |
6,827,182.2000 DOGE |
0.0786 USDT |
0.0699 USDT |
0.0794 USDT |
0.0712 USDT |
| 2022-12-18 |
0.0789 USDT |
5,080,653.6000 DOGE |
0.0792 USDT |
0.0776 USDT |
0.0800 USDT |
0.0789 USDT |
| 2022-12-17 |
0.0789 USDT |
5,589,363.4000 DOGE |
0.0758 USDT |
0.0756 USDT |
0.0795 USDT |
0.0789 USDT |
| 2022-12-16 |
0.0758 USDT |
10,581,616.8000 DOGE |
0.0847 USDT |
0.0740 USDT |
0.0868 USDT |
0.0758 USDT |
| 2022-12-15 |
0.0843 USDT |
3,670,726.6000 DOGE |
0.0883 USDT |
0.0842 USDT |
0.0888 USDT |
0.0843 USDT |
| 2022-12-14 |
0.0885 USDT |
6,634,824.3000 DOGE |
0.0914 USDT |
0.0871 USDT |
0.0924 USDT |
0.0885 USDT |
| 2022-12-13 |
0.0909 USDT |
9,709,037.9000 DOGE |
0.0905 USDT |
0.0869 USDT |
0.0955 USDT |
0.0909 USDT |
| 2022-12-12 |
0.0899 USDT |
13,506,278.1000 DOGE |
0.0925 USDT |
0.0847 USDT |
0.0929 USDT |
0.0899 USDT |
| 2022-12-11 |
0.0928 USDT |
3,082,551.3000 DOGE |
0.0964 USDT |
0.0916 USDT |
0.0971 USDT |
0.0928 USDT |
| 2022-12-10 |
0.0965 USDT |
1,261,940.0000 DOGE |
0.0966 USDT |
0.0962 USDT |
0.0974 USDT |
0.0965 USDT |
| 2022-12-09 |
0.0961 USDT |
3,072,527.0000 DOGE |
0.0986 USDT |
0.0955 USDT |
0.0994 USDT |
0.0961 USDT |
| 2022-12-08 |
0.0988 USDT |
4,700,846.7000 DOGE |
0.0960 USDT |
0.0947 USDT |
0.0991 USDT |
0.0988 USDT |
| 2022-12-07 |
0.0959 USDT |
7,276,878.0000 DOGE |
0.1001 USDT |
0.0927 USDT |
0.1011 USDT |
0.0959 USDT |
| 2022-12-06 |
0.0994 USDT |
7,618,404.7000 DOGE |
0.1017 USDT |
0.0981 USDT |
0.1027 USDT |
0.0994 USDT |
| 2022-12-05 |
0.1015 USDT |
13,101,968.3000 DOGE |
0.1041 USDT |
0.0993 USDT |
0.1117 USDT |
0.1015 USDT |
| 2022-12-04 |
0.1043 USDT |
9,561,738.4000 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1057 USDT |
0.1043 USDT |
| 2022-12-03 |
0.0999 USDT |
12,248,186.9000 DOGE |
0.1019 USDT |
0.0981 USDT |
0.1031 USDT |
0.0999 USDT |
| 2022-12-02 |
0.1020 USDT |
14,092,455.9000 DOGE |
0.1015 USDT |
0.0967 USDT |
0.1035 USDT |
0.1020 USDT |
| 2022-12-01 |
0.1013 USDT |
15,564,359.3000 DOGE |
0.1069 USDT |
0.1004 USDT |
0.1077 USDT |
0.1013 USDT |
| 2022-11-30 |
0.1073 USDT |
20,104,112.6000 DOGE |
0.1018 USDT |
0.0994 USDT |
0.1102 USDT |
0.1073 USDT |
| 2022-11-29 |
0.1019 USDT |
29,832,308.6000 DOGE |
0.0950 USDT |
0.0937 USDT |
0.1051 USDT |
0.1019 USDT |
| 2022-11-28 |
0.0951 USDT |
25,395,757.2000 DOGE |
0.0987 USDT |
0.0906 USDT |
0.0996 USDT |
0.0951 USDT |
| 2022-11-27 |
0.0992 USDT |
42,810,703.4000 DOGE |
0.0890 USDT |
0.0889 USDT |
0.1077 USDT |
0.0992 USDT |
| 2022-11-26 |
0.0879 USDT |
16,716,611.9000 DOGE |
0.0891 USDT |
0.0872 USDT |
0.0955 USDT |
0.0879 USDT |
| 2022-11-25 |
0.0900 USDT |
22,421,799.4000 DOGE |
0.0809 USDT |
0.0806 USDT |
0.0918 USDT |
0.0900 USDT |
| 2022-11-24 |
0.0813 USDT |
2,042,127.4000 DOGE |
0.0817 USDT |
0.0805 USDT |
0.0843 USDT |
0.0813 USDT |
| 2022-11-23 |
0.0813 USDT |
6,777,920.0000 DOGE |
0.0784 USDT |
0.0778 USDT |
0.0836 USDT |
0.0813 USDT |
| 2022-11-22 |
0.0783 USDT |
4,842,112.9000 DOGE |
0.0748 USDT |
0.0731 USDT |
0.0796 USDT |
0.0783 USDT |
| 2022-11-21 |
0.0747 USDT |
5,354,746.4000 DOGE |
0.0765 USDT |
0.0716 USDT |
0.0773 USDT |
0.0747 USDT |
| 2022-11-20 |
0.0772 USDT |
2,886,782.7000 DOGE |
0.0845 USDT |
0.0764 USDT |
0.0858 USDT |
0.0772 USDT |
| 2022-11-19 |
0.0845 USDT |
1,391,534.0000 DOGE |
0.0846 USDT |
0.0830 USDT |
0.0849 USDT |
0.0845 USDT |
| 2022-11-18 |
0.0846 USDT |
2,017,473.8000 DOGE |
0.0847 USDT |
0.0837 USDT |
0.0867 USDT |
0.0846 USDT |
| 2022-11-17 |
0.0842 USDT |
3,428,524.8000 DOGE |
0.0857 USDT |
0.0825 USDT |
0.0872 USDT |
0.0842 USDT |
| 2022-11-16 |
0.0856 USDT |
4,912,608.4000 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0911 USDT |
0.0856 USDT |
| 2022-11-15 |
0.0869 USDT |
5,196,233.2000 DOGE |
0.0861 USDT |
0.0848 USDT |
0.0895 USDT |
0.0869 USDT |
| 2022-11-14 |
0.0865 USDT |
8,617,219.4000 DOGE |
0.0849 USDT |
0.0794 USDT |
0.0913 USDT |
0.0865 USDT |
| 2022-11-13 |
0.0843 USDT |
9,948,318.5000 DOGE |
0.0876 USDT |
0.0829 USDT |
0.0915 USDT |
0.0843 USDT |
| 2022-11-12 |
0.0871 USDT |
18,581,803.5000 DOGE |
0.0850 USDT |
0.0786 USDT |
0.0950 USDT |
0.0871 USDT |
| 2022-11-11 |
0.0842 USDT |
12,934,820.4000 DOGE |
0.0895 USDT |
0.0800 USDT |
0.0930 USDT |
0.0842 USDT |
| 2022-11-10 |
0.0894 USDT |
27,219,446.7000 DOGE |
0.0743 USDT |
0.0731 USDT |
0.0941 USDT |
0.0894 USDT |
| 2022-11-09 |
0.0732 USDT |
38,270,366.0000 DOGE |
0.0881 USDT |
0.0706 USDT |
0.0921 USDT |
0.0732 USDT |
| 2022-11-08 |
0.0868 USDT |
65,169,007.5000 DOGE |
0.1113 USDT |
0.0771 USDT |
0.1129 USDT |
0.0868 USDT |
| 2022-11-07 |
0.1093 USDT |
11,706,621.6000 DOGE |
0.1148 USDT |
0.1073 USDT |
0.1190 USDT |
0.1093 USDT |
| 2022-11-06 |
0.1140 USDT |
10,037,074.4000 DOGE |
0.1244 USDT |
0.1119 USDT |
0.1276 USDT |
0.1140 USDT |
| 2022-11-05 |
0.1242 USDT |
15,085,172.1000 DOGE |
0.1262 USDT |
0.1203 USDT |
0.1358 USDT |
0.1242 USDT |
| 2022-11-04 |
0.1262 USDT |
25,726,421.5000 DOGE |
0.1224 USDT |
0.1155 USDT |
0.1291 USDT |
0.1262 USDT |
| 2022-11-03 |
0.1263 USDT |
19,611,389.6000 DOGE |
0.1276 USDT |
0.1259 USDT |
0.1369 USDT |
0.1263 USDT |
| 2022-11-02 |
0.1277 USDT |
45,196,834.1000 DOGE |
0.1417 USDT |
0.1220 USDT |
0.1479 USDT |
0.1277 USDT |
| 2022-11-01 |
0.1403 USDT |
53,538,940.8000 DOGE |
0.1272 USDT |
0.1245 USDT |
0.1588 USDT |
0.1403 USDT |