Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.1842 USDT |
2,193,245.0000 DOGE |
0.1979 USDT |
0.1805 USDT |
0.2006 USDT |
0.1842 USDT |
| 2021-07-14 |
0.1966 USDT |
2,623,974.7000 DOGE |
0.1991 USDT |
0.1878 USDT |
0.2045 USDT |
0.1966 USDT |
| 2021-07-13 |
0.1997 USDT |
3,393,526.1000 DOGE |
0.2073 USDT |
0.1978 USDT |
0.2095 USDT |
0.1997 USDT |
| 2021-07-12 |
0.2090 USDT |
1,782,456.5000 DOGE |
0.2160 USDT |
0.2042 USDT |
0.2186 USDT |
0.2090 USDT |
| 2021-07-11 |
0.2161 USDT |
657,691.7000 DOGE |
0.2131 USDT |
0.2109 USDT |
0.2190 USDT |
0.2161 USDT |
| 2021-07-10 |
0.2145 USDT |
2,098,257.6000 DOGE |
0.2197 USDT |
0.2099 USDT |
0.2280 USDT |
0.2145 USDT |
| 2021-07-09 |
0.2192 USDT |
9,755,809.1000 DOGE |
0.2064 USDT |
0.1955 USDT |
0.2299 USDT |
0.2192 USDT |
| 2021-07-08 |
0.2070 USDT |
4,845,705.0000 DOGE |
0.2232 USDT |
0.2017 USDT |
0.2248 USDT |
0.2070 USDT |
| 2021-07-07 |
0.2234 USDT |
2,210,378.4000 DOGE |
0.2336 USDT |
0.2210 USDT |
0.2381 USDT |
0.2234 USDT |
| 2021-07-06 |
0.2343 USDT |
2,028,807.6000 DOGE |
0.2312 USDT |
0.2296 USDT |
0.2419 USDT |
0.2343 USDT |
| 2021-07-05 |
0.2350 USDT |
3,225,935.3000 DOGE |
0.2458 USDT |
0.2250 USDT |
0.2461 USDT |
0.2350 USDT |
| 2021-07-04 |
0.2469 USDT |
1,334,754.8000 DOGE |
0.2457 USDT |
0.2436 USDT |
0.2529 USDT |
0.2469 USDT |
| 2021-07-03 |
0.2454 USDT |
1,328,227.8000 DOGE |
0.2455 USDT |
0.2422 USDT |
0.2499 USDT |
0.2454 USDT |
| 2021-07-02 |
0.2441 USDT |
2,651,975.5000 DOGE |
0.2435 USDT |
0.2387 USDT |
0.2487 USDT |
0.2441 USDT |
| 2021-07-01 |
0.2452 USDT |
7,063,590.9000 DOGE |
0.2531 USDT |
0.2383 USDT |
0.2616 USDT |
0.2452 USDT |
| 2021-06-30 |
0.2541 USDT |
4,191,463.8000 DOGE |
0.2612 USDT |
0.2379 USDT |
0.2623 USDT |
0.2541 USDT |
| 2021-06-29 |
0.2631 USDT |
3,796,618.2000 DOGE |
0.2571 USDT |
0.2528 USDT |
0.2755 USDT |
0.2631 USDT |
| 2021-06-28 |
0.2567 USDT |
7,107,104.2000 DOGE |
0.2642 USDT |
0.2500 USDT |
0.2667 USDT |
0.2567 USDT |
| 2021-06-27 |
0.2529 USDT |
4,755,213.3000 DOGE |
0.2468 USDT |
0.2403 USDT |
0.2542 USDT |
0.2529 USDT |
| 2021-06-26 |
0.2405 USDT |
5,205,088.9000 DOGE |
0.2382 USDT |
0.2306 USDT |
0.2552 USDT |
0.2405 USDT |
| 2021-06-25 |
0.2379 USDT |
27,953,110.6000 DOGE |
0.2659 USDT |
0.2290 USDT |
0.2896 USDT |
0.2379 USDT |
| 2021-06-24 |
0.2628 USDT |
12,057,757.7000 DOGE |
0.2334 USDT |
0.2220 USDT |
0.2699 USDT |
0.2628 USDT |
| 2021-06-23 |
0.2359 USDT |
17,761,442.6000 DOGE |
0.1906 USDT |
0.1807 USDT |
0.2517 USDT |
0.2359 USDT |
| 2021-06-22 |
0.1897 USDT |
27,328,677.5000 DOGE |
0.1805 USDT |
0.1630 USDT |
0.2171 USDT |
0.1897 USDT |
| 2021-06-21 |
0.1753 USDT |
32,047,998.9000 DOGE |
0.2800 USDT |
0.1650 USDT |
0.2812 USDT |
0.1753 USDT |
| 2021-06-20 |
0.2798 USDT |
2,532,339.4000 DOGE |
0.2855 USDT |
0.2558 USDT |
0.2896 USDT |
0.2798 USDT |
| 2021-06-19 |
0.2874 USDT |
1,023,221.3000 DOGE |
0.2916 USDT |
0.2861 USDT |
0.2977 USDT |
0.2874 USDT |
| 2021-06-18 |
0.2926 USDT |
5,171,084.5000 DOGE |
0.3055 USDT |
0.2798 USDT |
0.3074 USDT |
0.2926 USDT |
| 2021-06-17 |
0.3048 USDT |
1,547,470.7000 DOGE |
0.3083 USDT |
0.3030 USDT |
0.3140 USDT |
0.3048 USDT |
| 2021-06-16 |
0.3069 USDT |
2,588,579.2000 DOGE |
0.3200 USDT |
0.3051 USDT |
0.3212 USDT |
0.3069 USDT |
| 2021-06-15 |
0.3205 USDT |
1,904,485.4000 DOGE |
0.3274 USDT |
0.3167 USDT |
0.3304 USDT |
0.3205 USDT |
| 2021-06-14 |
0.3275 USDT |
1,941,719.9000 DOGE |
0.3254 USDT |
0.3198 USDT |
0.3377 USDT |
0.3275 USDT |
| 2021-06-13 |
0.3231 USDT |
1,833,702.2000 DOGE |
0.3112 USDT |
0.3077 USDT |
0.3304 USDT |
0.3231 USDT |
| 2021-06-12 |
0.3122 USDT |
2,275,410.4000 DOGE |
0.3182 USDT |
0.3010 USDT |
0.3191 USDT |
0.3122 USDT |
| 2021-06-11 |
0.3191 USDT |
1,980,064.0000 DOGE |
0.3262 USDT |
0.3111 USDT |
0.3336 USDT |
0.3191 USDT |
| 2021-06-10 |
0.3275 USDT |
3,171,964.4000 DOGE |
0.3426 USDT |
0.3228 USDT |
0.3453 USDT |
0.3275 USDT |
| 2021-06-09 |
0.3449 USDT |
4,094,934.7000 DOGE |
0.3278 USDT |
0.3125 USDT |
0.3541 USDT |
0.3449 USDT |
| 2021-06-08 |
0.3289 USDT |
6,847,310.4000 DOGE |
0.3307 USDT |
0.2961 USDT |
0.3415 USDT |
0.3289 USDT |
| 2021-06-07 |
0.3329 USDT |
6,759,539.6000 DOGE |
0.3716 USDT |
0.3301 USDT |
0.3800 USDT |
0.3329 USDT |
| 2021-06-06 |
0.3711 USDT |
2,025,619.2000 DOGE |
0.3721 USDT |
0.3670 USDT |
0.3767 USDT |
0.3711 USDT |
| 2021-06-05 |
0.3729 USDT |
5,236,705.8000 DOGE |
0.3774 USDT |
0.3595 USDT |
0.3945 USDT |
0.3729 USDT |
| 2021-06-04 |
0.3844 USDT |
20,569,028.3000 DOGE |
0.4014 USDT |
0.3506 USDT |
0.4030 USDT |
0.3844 USDT |
| 2021-06-03 |
0.3980 USDT |
7,096,192.8000 DOGE |
0.4100 USDT |
0.3753 USDT |
0.4142 USDT |
0.3980 USDT |