Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.1834 USDT |
41,586,298.8000 DOGE |
0.1996 USDT |
0.1337 USDT |
0.2003 USDT |
0.1834 USDT |
| 2021-12-03 |
0.2005 USDT |
4,790,382.6000 DOGE |
0.2093 USDT |
0.1908 USDT |
0.2121 USDT |
0.2005 USDT |
| 2021-12-02 |
0.2089 USDT |
15,179,809.8000 DOGE |
0.2091 USDT |
0.2017 USDT |
0.2231 USDT |
0.2089 USDT |
| 2021-12-01 |
0.2082 USDT |
5,035,832.3000 DOGE |
0.2145 USDT |
0.2059 USDT |
0.2186 USDT |
0.2082 USDT |
| 2021-11-30 |
0.2162 USDT |
11,257,899.7000 DOGE |
0.2155 USDT |
0.2127 USDT |
0.2274 USDT |
0.2162 USDT |
| 2021-11-29 |
0.2157 USDT |
12,259,476.7000 DOGE |
0.2079 USDT |
0.2027 USDT |
0.2251 USDT |
0.2157 USDT |
| 2021-11-28 |
0.2074 USDT |
4,335,781.1000 DOGE |
0.2038 USDT |
0.1914 USDT |
0.2074 USDT |
0.2074 USDT |
| 2021-11-27 |
0.2037 USDT |
5,067,065.3000 DOGE |
0.2025 USDT |
0.2014 USDT |
0.2096 USDT |
0.2037 USDT |
| 2021-11-26 |
0.2019 USDT |
12,222,936.5000 DOGE |
0.2222 USDT |
0.1920 USDT |
0.2223 USDT |
0.2019 USDT |
| 2021-11-25 |
0.2213 USDT |
7,653,238.4000 DOGE |
0.2175 USDT |
0.2145 USDT |
0.2297 USDT |
0.2213 USDT |
| 2021-11-24 |
0.2179 USDT |
5,322,738.1000 DOGE |
0.2271 USDT |
0.2112 USDT |
0.2310 USDT |
0.2179 USDT |
| 2021-11-23 |
0.2255 USDT |
8,688,692.6000 DOGE |
0.2197 USDT |
0.2134 USDT |
0.2370 USDT |
0.2255 USDT |
| 2021-11-22 |
0.2197 USDT |
2,685,429.4000 DOGE |
0.2260 USDT |
0.2169 USDT |
0.2273 USDT |
0.2197 USDT |
| 2021-11-21 |
0.2283 USDT |
4,168,591.5000 DOGE |
0.2330 USDT |
0.2272 USDT |
0.2331 USDT |
0.2283 USDT |
| 2021-11-20 |
0.2334 USDT |
2,509,521.2000 DOGE |
0.2337 USDT |
0.2252 USDT |
0.2360 USDT |
0.2334 USDT |
| 2021-11-19 |
0.2325 USDT |
3,299,919.2000 DOGE |
0.2225 USDT |
0.2169 USDT |
0.2372 USDT |
0.2325 USDT |
| 2021-11-18 |
0.2222 USDT |
7,569,781.0000 DOGE |
0.2378 USDT |
0.2162 USDT |
0.2415 USDT |
0.2222 USDT |
| 2021-11-17 |
0.2363 USDT |
7,226,902.7000 DOGE |
0.2368 USDT |
0.2300 USDT |
0.2412 USDT |
0.2363 USDT |
| 2021-11-16 |
0.2377 USDT |
13,601,800.5000 DOGE |
0.2565 USDT |
0.2236 USDT |
0.2565 USDT |
0.2377 USDT |
| 2021-11-15 |
0.2573 USDT |
2,953,002.1000 DOGE |
0.2632 USDT |
0.2555 USDT |
0.2651 USDT |
0.2573 USDT |
| 2021-11-14 |
0.2617 USDT |
5,927,787.1000 DOGE |
0.2616 USDT |
0.2600 USDT |
0.2717 USDT |
0.2617 USDT |
| 2021-11-13 |
0.2615 USDT |
4,916,448.9000 DOGE |
0.2606 USDT |
0.2544 USDT |
0.2622 USDT |
0.2615 USDT |
| 2021-11-12 |
0.2586 USDT |
8,149,087.6000 DOGE |
0.2607 USDT |
0.2489 USDT |
0.2686 USDT |
0.2586 USDT |
| 2021-11-11 |
0.2627 USDT |
8,740,312.3000 DOGE |
0.2552 USDT |
0.2533 USDT |
0.2712 USDT |
0.2627 USDT |
| 2021-11-10 |
0.2528 USDT |
12,477,049.2000 DOGE |
0.2737 USDT |
0.2361 USDT |
0.2774 USDT |
0.2528 USDT |
| 2021-11-09 |
0.2741 USDT |
10,895,039.3000 DOGE |
0.2811 USDT |
0.2712 USDT |
0.2904 USDT |
0.2741 USDT |
| 2021-11-08 |
0.2821 USDT |
18,893,519.7000 DOGE |
0.2666 USDT |
0.2644 USDT |
0.2969 USDT |
0.2821 USDT |
| 2021-11-07 |
0.2660 USDT |
4,841,123.9000 DOGE |
0.2616 USDT |
0.2586 USDT |
0.2696 USDT |
0.2660 USDT |
| 2021-11-06 |
0.2616 USDT |
6,806,650.8000 DOGE |
0.2601 USDT |
0.2502 USDT |
0.2676 USDT |
0.2616 USDT |
| 2021-11-05 |
0.2605 USDT |
8,464,411.7000 DOGE |
0.2627 USDT |
0.2566 USDT |
0.2707 USDT |
0.2605 USDT |
| 2021-11-04 |
0.2627 USDT |
12,525,594.4000 DOGE |
0.2688 USDT |
0.2542 USDT |
0.2707 USDT |
0.2627 USDT |
| 2021-11-03 |
0.2694 USDT |
10,816,521.2000 DOGE |
0.2740 USDT |
0.2627 USDT |
0.2774 USDT |
0.2694 USDT |
| 2021-11-02 |
0.2733 USDT |
14,749,626.1000 DOGE |
0.2715 USDT |
0.2669 USDT |
0.2808 USDT |
0.2733 USDT |
| 2021-11-01 |
0.2714 USDT |
17,345,611.6000 DOGE |
0.2801 USDT |
0.2636 USDT |
0.2864 USDT |
0.2714 USDT |
| 2021-10-31 |
0.2793 USDT |
24,109,105.9000 DOGE |
0.2689 USDT |
0.2522 USDT |
0.2856 USDT |
0.2793 USDT |
| 2021-10-30 |
0.2684 USDT |
21,704,307.8000 DOGE |
0.2883 USDT |
0.2581 USDT |
0.2948 USDT |
0.2684 USDT |
| 2021-10-29 |
0.2879 USDT |
42,485,090.8000 DOGE |
0.2998 USDT |
0.2761 USDT |
0.3071 USDT |
0.2879 USDT |
| 2021-10-28 |
0.2990 USDT |
179,851,423.5000 DOGE |
0.2379 USDT |
0.2325 USDT |
0.3415 USDT |
0.2990 USDT |
| 2021-10-27 |
0.2366 USDT |
28,229,572.4000 DOGE |
0.2559 USDT |
0.2195 USDT |
0.2636 USDT |
0.2366 USDT |
| 2021-10-26 |
0.2565 USDT |
12,790,247.9000 DOGE |
0.2653 USDT |
0.2521 USDT |
0.2741 USDT |
0.2565 USDT |
| 2021-10-25 |
0.2647 USDT |
19,515,687.4000 DOGE |
0.2778 USDT |
0.2578 USDT |
0.2804 USDT |
0.2647 USDT |
| 2021-10-24 |
0.2654 USDT |
21,336,961.6000 DOGE |
0.2504 USDT |
0.2459 USDT |
0.2706 USDT |
0.2654 USDT |
| 2021-10-23 |
0.2493 USDT |
8,257,048.1000 DOGE |
0.2439 USDT |
0.2411 USDT |
0.2539 USDT |
0.2493 USDT |
| 2021-10-22 |
0.2467 USDT |
8,807,397.5000 DOGE |
0.2427 USDT |
0.2352 USDT |
0.2530 USDT |
0.2467 USDT |
| 2021-10-21 |
0.2451 USDT |
10,478,089.5000 DOGE |
0.2536 USDT |
0.2407 USDT |
0.2583 USDT |
0.2451 USDT |
| 2021-10-20 |
0.2551 USDT |
6,323,207.2000 DOGE |
0.2454 USDT |
0.2421 USDT |
0.2621 USDT |
0.2551 USDT |
| 2021-10-19 |
0.2453 USDT |
8,838,338.1000 DOGE |
0.2473 USDT |
0.2403 USDT |
0.2549 USDT |
0.2453 USDT |
| 2021-10-18 |
0.2458 USDT |
32,729,969.2000 DOGE |
0.2381 USDT |
0.2371 USDT |
0.2726 USDT |
0.2458 USDT |
| 2021-10-17 |
0.2373 USDT |
7,298,002.2000 DOGE |
0.2373 USDT |
0.2254 USDT |
0.2418 USDT |
0.2373 USDT |
| 2021-10-16 |
0.2387 USDT |
15,626,287.9000 DOGE |
0.2340 USDT |
0.2340 USDT |
0.2456 USDT |
0.2387 USDT |