Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.2342 USDT |
7,684,109.5000 DOGE |
0.2319 USDT |
0.2243 USDT |
0.2434 USDT |
0.2342 USDT |
| 2021-10-14 |
0.2325 USDT |
7,486,604.5000 DOGE |
0.2330 USDT |
0.2312 USDT |
0.2402 USDT |
0.2325 USDT |
| 2021-10-13 |
0.2321 USDT |
5,961,274.9000 DOGE |
0.2250 USDT |
0.2206 USDT |
0.2340 USDT |
0.2321 USDT |
| 2021-10-12 |
0.2254 USDT |
6,256,371.7000 DOGE |
0.2313 USDT |
0.2161 USDT |
0.2315 USDT |
0.2254 USDT |
| 2021-10-11 |
0.2298 USDT |
6,278,964.3000 DOGE |
0.2287 USDT |
0.2251 USDT |
0.2392 USDT |
0.2298 USDT |
| 2021-10-10 |
0.2319 USDT |
4,374,897.5000 DOGE |
0.2462 USDT |
0.2264 USDT |
0.2484 USDT |
0.2319 USDT |
| 2021-10-09 |
0.2476 USDT |
8,622,867.6000 DOGE |
0.2441 USDT |
0.2411 USDT |
0.2525 USDT |
0.2476 USDT |
| 2021-10-08 |
0.2434 USDT |
10,819,448.3000 DOGE |
0.2430 USDT |
0.2415 USDT |
0.2548 USDT |
0.2434 USDT |
| 2021-10-07 |
0.2421 USDT |
19,609,456.6000 DOGE |
0.2535 USDT |
0.2356 USDT |
0.2567 USDT |
0.2421 USDT |
| 2021-10-06 |
0.2517 USDT |
18,650,609.9000 DOGE |
0.2516 USDT |
0.2424 USDT |
0.2716 USDT |
0.2517 USDT |
| 2021-10-05 |
0.2510 USDT |
20,391,849.7000 DOGE |
0.2415 USDT |
0.2328 USDT |
0.2685 USDT |
0.2510 USDT |
| 2021-10-04 |
0.2453 USDT |
18,995,837.2000 DOGE |
0.2213 USDT |
0.2126 USDT |
0.2488 USDT |
0.2453 USDT |
| 2021-10-03 |
0.2217 USDT |
3,982,673.0000 DOGE |
0.2191 USDT |
0.2157 USDT |
0.2265 USDT |
0.2217 USDT |
| 2021-10-02 |
0.2180 USDT |
3,865,176.3000 DOGE |
0.2225 USDT |
0.2152 USDT |
0.2249 USDT |
0.2180 USDT |
| 2021-10-01 |
0.2211 USDT |
5,738,449.4000 DOGE |
0.2043 USDT |
0.2019 USDT |
0.2254 USDT |
0.2211 USDT |
| 2021-09-30 |
0.2035 USDT |
2,333,266.9000 DOGE |
0.1986 USDT |
0.1977 USDT |
0.2058 USDT |
0.2035 USDT |
| 2021-09-29 |
0.1973 USDT |
2,854,695.8000 DOGE |
0.1966 USDT |
0.1948 USDT |
0.2041 USDT |
0.1973 USDT |
| 2021-09-28 |
0.1966 USDT |
2,315,750.6000 DOGE |
0.1997 USDT |
0.1962 USDT |
0.2024 USDT |
0.1966 USDT |
| 2021-09-27 |
0.2003 USDT |
4,252,691.0000 DOGE |
0.2049 USDT |
0.1999 USDT |
0.2092 USDT |
0.2003 USDT |
| 2021-09-26 |
0.2045 USDT |
4,613,905.1000 DOGE |
0.2081 USDT |
0.1943 USDT |
0.2088 USDT |
0.2045 USDT |
| 2021-09-25 |
0.2076 USDT |
5,790,878.7000 DOGE |
0.2093 USDT |
0.2044 USDT |
0.2125 USDT |
0.2076 USDT |
| 2021-09-24 |
0.2092 USDT |
9,856,785.5000 DOGE |
0.2251 USDT |
0.1969 USDT |
0.2289 USDT |
0.2092 USDT |
| 2021-09-23 |
0.2238 USDT |
5,055,550.8000 DOGE |
0.2237 USDT |
0.2175 USDT |
0.2272 USDT |
0.2238 USDT |
| 2021-09-22 |
0.2253 USDT |
12,990,361.0000 DOGE |
0.2007 USDT |
0.2000 USDT |
0.2302 USDT |
0.2253 USDT |
| 2021-09-21 |
0.1987 USDT |
9,768,052.9000 DOGE |
0.2087 USDT |
0.1977 USDT |
0.2185 USDT |
0.1987 USDT |
| 2021-09-20 |
0.2084 USDT |
10,918,203.1000 DOGE |
0.2331 USDT |
0.1992 USDT |
0.2333 USDT |
0.2084 USDT |
| 2021-09-19 |
0.2323 USDT |
2,369,932.6000 DOGE |
0.2411 USDT |
0.2309 USDT |
0.2414 USDT |
0.2323 USDT |
| 2021-09-18 |
0.2412 USDT |
3,191,949.3000 DOGE |
0.2391 USDT |
0.2381 USDT |
0.2474 USDT |
0.2412 USDT |
| 2021-09-17 |
0.2398 USDT |
9,339,000.9000 DOGE |
0.2416 USDT |
0.2375 USDT |
0.2598 USDT |
0.2398 USDT |
| 2021-09-16 |
0.2400 USDT |
4,709,055.6000 DOGE |
0.2470 USDT |
0.2332 USDT |
0.2473 USDT |
0.2400 USDT |
| 2021-09-15 |
0.2468 USDT |
3,218,033.3000 DOGE |
0.2403 USDT |
0.2389 USDT |
0.2483 USDT |
0.2468 USDT |
| 2021-09-14 |
0.2398 USDT |
2,789,312.9000 DOGE |
0.2349 USDT |
0.2337 USDT |
0.2415 USDT |
0.2398 USDT |
| 2021-09-13 |
0.2358 USDT |
8,560,999.3000 DOGE |
0.2505 USDT |
0.2284 USDT |
0.2520 USDT |
0.2358 USDT |
| 2021-09-12 |
0.2522 USDT |
5,656,584.3000 DOGE |
0.2408 USDT |
0.2389 USDT |
0.2551 USDT |
0.2522 USDT |
| 2021-09-11 |
0.2393 USDT |
4,091,911.9000 DOGE |
0.2399 USDT |
0.2377 USDT |
0.2478 USDT |
0.2393 USDT |
| 2021-09-10 |
0.2399 USDT |
11,319,847.1000 DOGE |
0.2529 USDT |
0.2355 USDT |
0.2617 USDT |
0.2399 USDT |
| 2021-09-09 |
0.2514 USDT |
5,046,834.5000 DOGE |
0.2574 USDT |
0.2488 USDT |
0.2595 USDT |
0.2514 USDT |
| 2021-09-08 |
0.2576 USDT |
17,495,762.2000 DOGE |
0.2553 USDT |
0.2334 USDT |
0.2632 USDT |
0.2576 USDT |
| 2021-09-07 |
0.2534 USDT |
32,124,707.2000 DOGE |
0.3077 USDT |
0.2101 USDT |
0.3112 USDT |
0.2534 USDT |
| 2021-09-06 |
0.3087 USDT |
7,812,153.5000 DOGE |
0.3153 USDT |
0.3000 USDT |
0.3197 USDT |
0.3087 USDT |
| 2021-09-05 |
0.3129 USDT |
7,361,414.9000 DOGE |
0.2996 USDT |
0.2959 USDT |
0.3146 USDT |
0.3129 USDT |
| 2021-09-04 |
0.2997 USDT |
8,372,751.7000 DOGE |
0.2963 USDT |
0.2931 USDT |
0.3088 USDT |
0.2997 USDT |
| 2021-09-03 |
0.2959 USDT |
6,803,614.3000 DOGE |
0.2953 USDT |
0.2873 USDT |
0.3047 USDT |
0.2959 USDT |
| 2021-09-02 |
0.2968 USDT |
13,901,717.7000 DOGE |
0.2947 USDT |
0.2920 USDT |
0.3100 USDT |
0.2968 USDT |
| 2021-09-01 |
0.2920 USDT |
8,702,844.2000 DOGE |
0.2775 USDT |
0.2730 USDT |
0.2938 USDT |
0.2920 USDT |
| 2021-08-31 |
0.2785 USDT |
6,249,974.2000 DOGE |
0.2717 USDT |
0.2698 USDT |
0.2860 USDT |
0.2785 USDT |
| 2021-08-30 |
0.2711 USDT |
7,624,585.6000 DOGE |
0.2814 USDT |
0.2698 USDT |
0.2901 USDT |
0.2711 USDT |
| 2021-08-29 |
0.2820 USDT |
4,380,524.2000 DOGE |
0.2863 USDT |
0.2765 USDT |
0.2919 USDT |
0.2820 USDT |
| 2021-08-28 |
0.2855 USDT |
3,943,249.1000 DOGE |
0.2940 USDT |
0.2830 USDT |
0.2994 USDT |
0.2855 USDT |
| 2021-08-27 |
0.2928 USDT |
5,991,679.1000 DOGE |
0.2687 USDT |
0.2652 USDT |
0.2950 USDT |
0.2928 USDT |