Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.2741 USDT |
9,173,518.9000 DOGE |
0.2936 USDT |
0.2644 USDT |
0.2961 USDT |
0.2741 USDT |
| 2021-08-25 |
0.2921 USDT |
4,344,075.1000 DOGE |
0.2890 USDT |
0.2795 USDT |
0.2968 USDT |
0.2921 USDT |
| 2021-08-24 |
0.2898 USDT |
7,751,447.2000 DOGE |
0.3177 USDT |
0.2760 USDT |
0.3195 USDT |
0.2898 USDT |
| 2021-08-23 |
0.3175 USDT |
6,035,021.9000 DOGE |
0.3148 USDT |
0.3130 USDT |
0.3279 USDT |
0.3175 USDT |
| 2021-08-22 |
0.3138 USDT |
3,523,423.5000 DOGE |
0.3163 USDT |
0.3051 USDT |
0.3215 USDT |
0.3138 USDT |
| 2021-08-21 |
0.3171 USDT |
6,790,685.9000 DOGE |
0.3267 USDT |
0.3140 USDT |
0.3295 USDT |
0.3171 USDT |
| 2021-08-20 |
0.3270 USDT |
11,600,014.0000 DOGE |
0.3179 USDT |
0.3137 USDT |
0.3340 USDT |
0.3270 USDT |
| 2021-08-19 |
0.3161 USDT |
10,626,379.1000 DOGE |
0.3034 USDT |
0.2937 USDT |
0.3191 USDT |
0.3161 USDT |
| 2021-08-18 |
0.3104 USDT |
23,422,218.5000 DOGE |
0.2988 USDT |
0.2779 USDT |
0.3284 USDT |
0.3104 USDT |
| 2021-08-17 |
0.3019 USDT |
20,685,562.7000 DOGE |
0.3202 USDT |
0.2947 USDT |
0.3399 USDT |
0.3019 USDT |
| 2021-08-16 |
0.3210 USDT |
23,403,526.4000 DOGE |
0.3402 USDT |
0.3099 USDT |
0.3515 USDT |
0.3210 USDT |
| 2021-08-15 |
0.3367 USDT |
21,746,698.1000 DOGE |
0.2942 USDT |
0.2867 USDT |
0.3501 USDT |
0.3367 USDT |
| 2021-08-14 |
0.2940 USDT |
10,061,359.6000 DOGE |
0.2867 USDT |
0.2758 USDT |
0.2986 USDT |
0.2940 USDT |
| 2021-08-13 |
0.2839 USDT |
9,455,968.4000 DOGE |
0.2649 USDT |
0.2620 USDT |
0.2847 USDT |
0.2839 USDT |
| 2021-08-12 |
0.2647 USDT |
22,255,579.4000 DOGE |
0.2642 USDT |
0.2517 USDT |
0.2949 USDT |
0.2647 USDT |
| 2021-08-11 |
0.2654 USDT |
20,324,857.1000 DOGE |
0.2578 USDT |
0.2565 USDT |
0.2828 USDT |
0.2654 USDT |
| 2021-08-10 |
0.2569 USDT |
10,924,209.5000 DOGE |
0.2565 USDT |
0.2453 USDT |
0.2633 USDT |
0.2569 USDT |
| 2021-08-09 |
0.2571 USDT |
24,474,314.8000 DOGE |
0.2399 USDT |
0.2306 USDT |
0.2783 USDT |
0.2571 USDT |
| 2021-08-08 |
0.2397 USDT |
53,637,807.0000 DOGE |
0.2620 USDT |
0.2348 USDT |
0.2837 USDT |
0.2397 USDT |
| 2021-08-07 |
0.2550 USDT |
28,766,437.4000 DOGE |
0.2048 USDT |
0.2037 USDT |
0.2580 USDT |
0.2550 USDT |
| 2021-08-06 |
0.2051 USDT |
5,579,783.3000 DOGE |
0.2015 USDT |
0.1985 USDT |
0.2118 USDT |
0.2051 USDT |
| 2021-08-05 |
0.2008 USDT |
3,448,443.9000 DOGE |
0.2015 USDT |
0.1943 USDT |
0.2023 USDT |
0.2008 USDT |
| 2021-08-04 |
0.2023 USDT |
3,373,563.7000 DOGE |
0.1964 USDT |
0.1946 USDT |
0.2032 USDT |
0.2023 USDT |
| 2021-08-03 |
0.1966 USDT |
5,986,891.1000 DOGE |
0.2030 USDT |
0.1935 USDT |
0.2050 USDT |
0.1966 USDT |
| 2021-08-02 |
0.2035 USDT |
3,474,612.0000 DOGE |
0.2040 USDT |
0.2019 USDT |
0.2098 USDT |
0.2035 USDT |
| 2021-08-01 |
0.2037 USDT |
6,514,598.1000 DOGE |
0.2074 USDT |
0.2011 USDT |
0.2177 USDT |
0.2037 USDT |
| 2021-07-31 |
0.2088 USDT |
4,472,017.3000 DOGE |
0.2092 USDT |
0.2050 USDT |
0.2145 USDT |
0.2088 USDT |
| 2021-07-30 |
0.2072 USDT |
7,193,810.2000 DOGE |
0.2053 USDT |
0.1947 USDT |
0.2105 USDT |
0.2072 USDT |
| 2021-07-29 |
0.2052 USDT |
3,353,786.1000 DOGE |
0.2059 USDT |
0.2004 USDT |
0.2065 USDT |
0.2052 USDT |
| 2021-07-28 |
0.2062 USDT |
7,200,771.3000 DOGE |
0.2058 USDT |
0.2018 USDT |
0.2137 USDT |
0.2062 USDT |
| 2021-07-27 |
0.2044 USDT |
13,832,037.6000 DOGE |
0.2032 USDT |
0.1953 USDT |
0.2093 USDT |
0.2044 USDT |
| 2021-07-26 |
0.2064 USDT |
30,088,902.4000 DOGE |
0.1980 USDT |
0.1974 USDT |
0.2329 USDT |
0.2064 USDT |
| 2021-07-25 |
0.1979 USDT |
2,590,053.5000 DOGE |
0.1963 USDT |
0.1914 USDT |
0.2006 USDT |
0.1979 USDT |
| 2021-07-24 |
0.1967 USDT |
5,031,320.2000 DOGE |
0.1952 USDT |
0.1912 USDT |
0.2042 USDT |
0.1967 USDT |
| 2021-07-23 |
0.1938 USDT |
1,706,853.0000 DOGE |
0.1910 USDT |
0.1832 USDT |
0.1998 USDT |
0.1938 USDT |
| 2021-07-22 |
0.1917 USDT |
2,233,400.8000 DOGE |
0.1897 USDT |
0.1865 USDT |
0.1964 USDT |
0.1917 USDT |
| 2021-07-21 |
0.1891 USDT |
21,755,276.1000 DOGE |
0.1703 USDT |
0.1685 USDT |
0.2146 USDT |
0.1891 USDT |
| 2021-07-20 |
0.1703 USDT |
6,192,490.5000 DOGE |
0.1733 USDT |
0.1601 USDT |
0.1800 USDT |
0.1703 USDT |
| 2021-07-19 |
0.1747 USDT |
1,386,321.4000 DOGE |
0.1821 USDT |
0.1705 USDT |
0.1842 USDT |
0.1747 USDT |
| 2021-07-18 |
0.1824 USDT |
2,288,865.6000 DOGE |
0.1867 USDT |
0.1805 USDT |
0.1960 USDT |
0.1824 USDT |
| 2021-07-17 |
0.1850 USDT |
7,350,553.3000 DOGE |
0.1720 USDT |
0.1689 USDT |
0.2055 USDT |
0.1850 USDT |
| 2021-07-16 |
0.1718 USDT |
1,896,876.3000 DOGE |
0.1856 USDT |
0.1712 USDT |
0.1881 USDT |
0.1718 USDT |
| 2021-07-15 |
0.1842 USDT |
2,193,245.0000 DOGE |
0.1979 USDT |
0.1805 USDT |
0.2006 USDT |
0.1842 USDT |
| 2021-07-14 |
0.1966 USDT |
2,623,974.7000 DOGE |
0.1991 USDT |
0.1878 USDT |
0.2045 USDT |
0.1966 USDT |
| 2021-07-13 |
0.1997 USDT |
3,393,526.1000 DOGE |
0.2073 USDT |
0.1978 USDT |
0.2095 USDT |
0.1997 USDT |
| 2021-07-12 |
0.2090 USDT |
1,782,456.5000 DOGE |
0.2160 USDT |
0.2042 USDT |
0.2186 USDT |
0.2090 USDT |
| 2021-07-11 |
0.2161 USDT |
657,691.7000 DOGE |
0.2131 USDT |
0.2109 USDT |
0.2190 USDT |
0.2161 USDT |
| 2021-07-10 |
0.2145 USDT |
2,098,257.6000 DOGE |
0.2197 USDT |
0.2099 USDT |
0.2280 USDT |
0.2145 USDT |
| 2021-07-09 |
0.2192 USDT |
9,755,809.1000 DOGE |
0.2064 USDT |
0.1955 USDT |
0.2299 USDT |
0.2192 USDT |
| 2021-07-08 |
0.2070 USDT |
4,845,705.0000 DOGE |
0.2232 USDT |
0.2017 USDT |
0.2248 USDT |
0.2070 USDT |