Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.2522 USDT |
5,656,584.3000 DOGE |
0.2408 USDT |
0.2389 USDT |
0.2551 USDT |
0.2522 USDT |
| 2021-09-11 |
0.2393 USDT |
4,091,911.9000 DOGE |
0.2399 USDT |
0.2377 USDT |
0.2478 USDT |
0.2393 USDT |
| 2021-09-10 |
0.2399 USDT |
11,319,847.1000 DOGE |
0.2529 USDT |
0.2355 USDT |
0.2617 USDT |
0.2399 USDT |
| 2021-09-09 |
0.2514 USDT |
5,046,834.5000 DOGE |
0.2574 USDT |
0.2488 USDT |
0.2595 USDT |
0.2514 USDT |
| 2021-09-08 |
0.2576 USDT |
17,495,762.2000 DOGE |
0.2553 USDT |
0.2334 USDT |
0.2632 USDT |
0.2576 USDT |
| 2021-09-07 |
0.2534 USDT |
32,124,707.2000 DOGE |
0.3077 USDT |
0.2101 USDT |
0.3112 USDT |
0.2534 USDT |
| 2021-09-06 |
0.3087 USDT |
7,812,153.5000 DOGE |
0.3153 USDT |
0.3000 USDT |
0.3197 USDT |
0.3087 USDT |
| 2021-09-05 |
0.3129 USDT |
7,361,414.9000 DOGE |
0.2996 USDT |
0.2959 USDT |
0.3146 USDT |
0.3129 USDT |
| 2021-09-04 |
0.2997 USDT |
8,372,751.7000 DOGE |
0.2963 USDT |
0.2931 USDT |
0.3088 USDT |
0.2997 USDT |
| 2021-09-03 |
0.2959 USDT |
6,803,614.3000 DOGE |
0.2953 USDT |
0.2873 USDT |
0.3047 USDT |
0.2959 USDT |
| 2021-09-02 |
0.2968 USDT |
13,901,717.7000 DOGE |
0.2947 USDT |
0.2920 USDT |
0.3100 USDT |
0.2968 USDT |
| 2021-09-01 |
0.2920 USDT |
8,702,844.2000 DOGE |
0.2775 USDT |
0.2730 USDT |
0.2938 USDT |
0.2920 USDT |
| 2021-08-31 |
0.2785 USDT |
6,249,974.2000 DOGE |
0.2717 USDT |
0.2698 USDT |
0.2860 USDT |
0.2785 USDT |
| 2021-08-30 |
0.2711 USDT |
7,624,585.6000 DOGE |
0.2814 USDT |
0.2698 USDT |
0.2901 USDT |
0.2711 USDT |
| 2021-08-29 |
0.2820 USDT |
4,380,524.2000 DOGE |
0.2863 USDT |
0.2765 USDT |
0.2919 USDT |
0.2820 USDT |
| 2021-08-28 |
0.2855 USDT |
3,943,249.1000 DOGE |
0.2940 USDT |
0.2830 USDT |
0.2994 USDT |
0.2855 USDT |
| 2021-08-27 |
0.2928 USDT |
5,991,679.1000 DOGE |
0.2687 USDT |
0.2652 USDT |
0.2950 USDT |
0.2928 USDT |
| 2021-08-26 |
0.2741 USDT |
9,173,518.9000 DOGE |
0.2936 USDT |
0.2644 USDT |
0.2961 USDT |
0.2741 USDT |
| 2021-08-25 |
0.2921 USDT |
4,344,075.1000 DOGE |
0.2890 USDT |
0.2795 USDT |
0.2968 USDT |
0.2921 USDT |
| 2021-08-24 |
0.2898 USDT |
7,751,447.2000 DOGE |
0.3177 USDT |
0.2760 USDT |
0.3195 USDT |
0.2898 USDT |
| 2021-08-23 |
0.3175 USDT |
6,035,021.9000 DOGE |
0.3148 USDT |
0.3130 USDT |
0.3279 USDT |
0.3175 USDT |
| 2021-08-22 |
0.3138 USDT |
3,523,423.5000 DOGE |
0.3163 USDT |
0.3051 USDT |
0.3215 USDT |
0.3138 USDT |
| 2021-08-21 |
0.3171 USDT |
6,790,685.9000 DOGE |
0.3267 USDT |
0.3140 USDT |
0.3295 USDT |
0.3171 USDT |
| 2021-08-20 |
0.3270 USDT |
11,600,014.0000 DOGE |
0.3179 USDT |
0.3137 USDT |
0.3340 USDT |
0.3270 USDT |
| 2021-08-19 |
0.3161 USDT |
10,626,379.1000 DOGE |
0.3034 USDT |
0.2937 USDT |
0.3191 USDT |
0.3161 USDT |
| 2021-08-18 |
0.3104 USDT |
23,422,218.5000 DOGE |
0.2988 USDT |
0.2779 USDT |
0.3284 USDT |
0.3104 USDT |
| 2021-08-17 |
0.3019 USDT |
20,685,562.7000 DOGE |
0.3202 USDT |
0.2947 USDT |
0.3399 USDT |
0.3019 USDT |
| 2021-08-16 |
0.3210 USDT |
23,403,526.4000 DOGE |
0.3402 USDT |
0.3099 USDT |
0.3515 USDT |
0.3210 USDT |
| 2021-08-15 |
0.3367 USDT |
21,746,698.1000 DOGE |
0.2942 USDT |
0.2867 USDT |
0.3501 USDT |
0.3367 USDT |
| 2021-08-14 |
0.2940 USDT |
10,061,359.6000 DOGE |
0.2867 USDT |
0.2758 USDT |
0.2986 USDT |
0.2940 USDT |
| 2021-08-13 |
0.2839 USDT |
9,455,968.4000 DOGE |
0.2649 USDT |
0.2620 USDT |
0.2847 USDT |
0.2839 USDT |
| 2021-08-12 |
0.2647 USDT |
22,255,579.4000 DOGE |
0.2642 USDT |
0.2517 USDT |
0.2949 USDT |
0.2647 USDT |
| 2021-08-11 |
0.2654 USDT |
20,324,857.1000 DOGE |
0.2578 USDT |
0.2565 USDT |
0.2828 USDT |
0.2654 USDT |
| 2021-08-10 |
0.2569 USDT |
10,924,209.5000 DOGE |
0.2565 USDT |
0.2453 USDT |
0.2633 USDT |
0.2569 USDT |
| 2021-08-09 |
0.2571 USDT |
24,474,314.8000 DOGE |
0.2399 USDT |
0.2306 USDT |
0.2783 USDT |
0.2571 USDT |
| 2021-08-08 |
0.2397 USDT |
53,637,807.0000 DOGE |
0.2620 USDT |
0.2348 USDT |
0.2837 USDT |
0.2397 USDT |
| 2021-08-07 |
0.2550 USDT |
28,766,437.4000 DOGE |
0.2048 USDT |
0.2037 USDT |
0.2580 USDT |
0.2550 USDT |
| 2021-08-06 |
0.2051 USDT |
5,579,783.3000 DOGE |
0.2015 USDT |
0.1985 USDT |
0.2118 USDT |
0.2051 USDT |
| 2021-08-05 |
0.2008 USDT |
3,448,443.9000 DOGE |
0.2015 USDT |
0.1943 USDT |
0.2023 USDT |
0.2008 USDT |
| 2021-08-04 |
0.2023 USDT |
3,373,563.7000 DOGE |
0.1964 USDT |
0.1946 USDT |
0.2032 USDT |
0.2023 USDT |
| 2021-08-03 |
0.1966 USDT |
5,986,891.1000 DOGE |
0.2030 USDT |
0.1935 USDT |
0.2050 USDT |
0.1966 USDT |
| 2021-08-02 |
0.2035 USDT |
3,474,612.0000 DOGE |
0.2040 USDT |
0.2019 USDT |
0.2098 USDT |
0.2035 USDT |
| 2021-08-01 |
0.2037 USDT |
6,514,598.1000 DOGE |
0.2074 USDT |
0.2011 USDT |
0.2177 USDT |
0.2037 USDT |
| 2021-07-31 |
0.2088 USDT |
4,472,017.3000 DOGE |
0.2092 USDT |
0.2050 USDT |
0.2145 USDT |
0.2088 USDT |
| 2021-07-30 |
0.2072 USDT |
7,193,810.2000 DOGE |
0.2053 USDT |
0.1947 USDT |
0.2105 USDT |
0.2072 USDT |
| 2021-07-29 |
0.2052 USDT |
3,353,786.1000 DOGE |
0.2059 USDT |
0.2004 USDT |
0.2065 USDT |
0.2052 USDT |
| 2021-07-28 |
0.2062 USDT |
7,200,771.3000 DOGE |
0.2058 USDT |
0.2018 USDT |
0.2137 USDT |
0.2062 USDT |
| 2021-07-27 |
0.2044 USDT |
13,832,037.6000 DOGE |
0.2032 USDT |
0.1953 USDT |
0.2093 USDT |
0.2044 USDT |
| 2021-07-26 |
0.2064 USDT |
30,088,902.4000 DOGE |
0.1980 USDT |
0.1974 USDT |
0.2329 USDT |
0.2064 USDT |
| 2021-07-25 |
0.1979 USDT |
2,590,053.5000 DOGE |
0.1963 USDT |
0.1914 USDT |
0.2006 USDT |
0.1979 USDT |