Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3342 USDT |
2,847,172.1000 DOGE |
0.3365 USDT |
0.3267 USDT |
0.3422 USDT |
0.3342 USDT |
| 2024-12-24 |
0.3367 USDT |
3,336,131.2000 DOGE |
0.3245 USDT |
0.3163 USDT |
0.3405 USDT |
0.3367 USDT |
| 2024-12-23 |
0.3249 USDT |
5,578,540.1000 DOGE |
0.3127 USDT |
0.3029 USDT |
0.3285 USDT |
0.3249 USDT |
| 2024-12-22 |
0.3127 USDT |
5,727,152.1000 DOGE |
0.3205 USDT |
0.3053 USDT |
0.3245 USDT |
0.3127 USDT |
| 2024-12-21 |
0.3199 USDT |
11,574,007.5000 DOGE |
0.3174 USDT |
0.3141 USDT |
0.3499 USDT |
0.3199 USDT |
| 2024-12-20 |
0.3177 USDT |
35,883,980.9000 DOGE |
0.3147 USDT |
0.2622 USDT |
0.3288 USDT |
0.3177 USDT |
| 2024-12-19 |
0.3149 USDT |
45,862,427.2000 DOGE |
0.3582 USDT |
0.3005 USDT |
0.3673 USDT |
0.3149 USDT |
| 2024-12-18 |
0.3581 USDT |
11,617,743.0000 DOGE |
0.3934 USDT |
0.3486 USDT |
0.3963 USDT |
0.3581 USDT |
| 2024-12-17 |
0.3943 USDT |
3,792,032.6000 DOGE |
0.4017 USDT |
0.3913 USDT |
0.4102 USDT |
0.3943 USDT |
| 2024-12-16 |
0.4022 USDT |
6,877,186.8000 DOGE |
0.4067 USDT |
0.3924 USDT |
0.4150 USDT |
0.4022 USDT |
| 2024-12-15 |
0.4067 USDT |
4,788,982.8000 DOGE |
0.3983 USDT |
0.3925 USDT |
0.4112 USDT |
0.4067 USDT |
| 2024-12-14 |
0.3982 USDT |
7,289,308.1000 DOGE |
0.4089 USDT |
0.3874 USDT |
0.4139 USDT |
0.3982 USDT |
| 2024-12-13 |
0.4090 USDT |
24,036,561.5000 DOGE |
0.4058 USDT |
0.3993 USDT |
0.4122 USDT |
0.4090 USDT |
| 2024-12-12 |
0.4062 USDT |
11,239,353.3000 DOGE |
0.4146 USDT |
0.4012 USDT |
0.4244 USDT |
0.4062 USDT |
| 2024-12-11 |
0.4143 USDT |
21,322,538.7000 DOGE |
0.3941 USDT |
0.3754 USDT |
0.4191 USDT |
0.4143 USDT |
| 2024-12-10 |
0.3938 USDT |
44,469,219.2000 DOGE |
0.4131 USDT |
0.3654 USDT |
0.4229 USDT |
0.3938 USDT |
| 2024-12-09 |
0.4140 USDT |
34,989,171.2000 DOGE |
0.4669 USDT |
0.3783 USDT |
0.4674 USDT |
0.4140 USDT |
| 2024-12-08 |
0.4665 USDT |
24,260,111.3000 DOGE |
0.4530 USDT |
0.4462 USDT |
0.4843 USDT |
0.4665 USDT |
| 2024-12-07 |
0.4538 USDT |
22,648,206.0000 DOGE |
0.4348 USDT |
0.4308 USDT |
0.4660 USDT |
0.4538 USDT |
| 2024-12-06 |
0.4352 USDT |
17,221,959.5000 DOGE |
0.4268 USDT |
0.4200 USDT |
0.4414 USDT |
0.4352 USDT |
| 2024-12-05 |
0.4272 USDT |
55,332,321.8000 DOGE |
0.4326 USDT |
0.4070 USDT |
0.4659 USDT |
0.4272 USDT |
| 2024-12-04 |
0.4326 USDT |
25,234,883.9000 DOGE |
0.4065 USDT |
0.4001 USDT |
0.4366 USDT |
0.4326 USDT |
| 2024-12-03 |
0.4065 USDT |
35,944,057.9000 DOGE |
0.4248 USDT |
0.3881 USDT |
0.4295 USDT |
0.4065 USDT |
| 2024-12-02 |
0.4248 USDT |
33,666,267.0000 DOGE |
0.4404 USDT |
0.4005 USDT |
0.4633 USDT |
0.4248 USDT |
| 2024-12-01 |
0.4403 USDT |
17,634,458.9000 DOGE |
0.4215 USDT |
0.4165 USDT |
0.4497 USDT |
0.4403 USDT |
| 2024-11-30 |
0.4215 USDT |
18,254,619.5000 DOGE |
0.4264 USDT |
0.4138 USDT |
0.4355 USDT |
0.4215 USDT |
| 2024-11-29 |
0.4262 USDT |
13,081,417.0000 DOGE |
0.4016 USDT |
0.3995 USDT |
0.4374 USDT |
0.4262 USDT |
| 2024-11-28 |
0.4015 USDT |
21,226,048.2000 DOGE |
0.4013 USDT |
0.3912 USDT |
0.4288 USDT |
0.4015 USDT |
| 2024-11-27 |
0.4012 USDT |
21,248,648.6000 DOGE |
0.3870 USDT |
0.3804 USDT |
0.4077 USDT |
0.4012 USDT |
| 2024-11-26 |
0.3875 USDT |
31,189,870.1000 DOGE |
0.3924 USDT |
0.3650 USDT |
0.4086 USDT |
0.3875 USDT |
| 2024-11-25 |
0.3930 USDT |
26,491,095.2000 DOGE |
0.4304 USDT |
0.3807 USDT |
0.4375 USDT |
0.3930 USDT |
| 2024-11-24 |
0.4305 USDT |
28,981,980.9000 DOGE |
0.4298 USDT |
0.3995 USDT |
0.4546 USDT |
0.4305 USDT |
| 2024-11-23 |
0.4302 USDT |
50,190,703.5000 DOGE |
0.4127 USDT |
0.4041 USDT |
0.4798 USDT |
0.4302 USDT |
| 2024-11-22 |
0.4126 USDT |
31,016,554.8000 DOGE |
0.3867 USDT |
0.3808 USDT |
0.4201 USDT |
0.4126 USDT |
| 2024-11-21 |
0.3868 USDT |
16,511,314.2000 DOGE |
0.3774 USDT |
0.3691 USDT |
0.3954 USDT |
0.3868 USDT |
| 2024-11-20 |
0.3777 USDT |
20,917,657.2000 DOGE |
0.3905 USDT |
0.3649 USDT |
0.3966 USDT |
0.3777 USDT |
| 2024-11-19 |
0.3908 USDT |
37,057,826.7000 DOGE |
0.3711 USDT |
0.3665 USDT |
0.4200 USDT |
0.3908 USDT |
| 2024-11-18 |
0.3712 USDT |
38,311,583.0000 DOGE |
0.3670 USDT |
0.3577 USDT |
0.3819 USDT |
0.3712 USDT |
| 2024-11-17 |
0.3668 USDT |
18,155,918.8000 DOGE |
0.3638 USDT |
0.3393 USDT |
0.3756 USDT |
0.3668 USDT |
| 2024-11-16 |
0.3638 USDT |
15,792,720.4000 DOGE |
0.3815 USDT |
0.3599 USDT |
0.3912 USDT |
0.3638 USDT |
| 2024-11-15 |
0.3814 USDT |
33,517,909.4000 DOGE |
0.3624 USDT |
0.3524 USDT |
0.3847 USDT |
0.3814 USDT |
| 2024-11-14 |
0.3623 USDT |
40,773,542.5000 DOGE |
0.3991 USDT |
0.3521 USDT |
0.4162 USDT |
0.3623 USDT |
| 2024-11-13 |
0.3990 USDT |
83,728,066.8000 DOGE |
0.3808 USDT |
0.3515 USDT |
0.4335 USDT |
0.3990 USDT |
| 2024-11-12 |
0.3806 USDT |
159,613,122.2000 DOGE |
0.3515 USDT |
0.3269 USDT |
0.4384 USDT |
0.3806 USDT |
| 2024-11-11 |
0.3514 USDT |
70,636,175.7000 DOGE |
0.2779 USDT |
0.2728 USDT |
0.3514 USDT |
0.3514 USDT |
| 2024-11-10 |
0.2778 USDT |
105,550,405.6000 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2977 USDT |
0.2778 USDT |
| 2024-11-09 |
0.2189 USDT |
20,153,108.7000 DOGE |
0.2020 USDT |
0.1974 USDT |
0.2200 USDT |
0.2189 USDT |
| 2024-11-08 |
0.2018 USDT |
22,826,985.0000 DOGE |
0.1934 USDT |
0.1906 USDT |
0.2071 USDT |
0.2018 USDT |
| 2024-11-07 |
0.1932 USDT |
21,760,910.0000 DOGE |
0.1964 USDT |
0.1853 USDT |
0.2043 USDT |
0.1932 USDT |
| 2024-11-06 |
0.1964 USDT |
98,510,670.4000 DOGE |
0.1705 USDT |
0.1691 USDT |
0.2193 USDT |
0.1964 USDT |