Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.3712 USDT |
38,311,583.0000 DOGE |
0.3670 USDT |
0.3577 USDT |
0.3819 USDT |
0.3712 USDT |
| 2024-11-17 |
0.3668 USDT |
18,155,918.8000 DOGE |
0.3638 USDT |
0.3393 USDT |
0.3756 USDT |
0.3668 USDT |
| 2024-11-16 |
0.3638 USDT |
15,792,720.4000 DOGE |
0.3815 USDT |
0.3599 USDT |
0.3912 USDT |
0.3638 USDT |
| 2024-11-15 |
0.3814 USDT |
33,517,909.4000 DOGE |
0.3624 USDT |
0.3524 USDT |
0.3847 USDT |
0.3814 USDT |
| 2024-11-14 |
0.3623 USDT |
40,773,542.5000 DOGE |
0.3991 USDT |
0.3521 USDT |
0.4162 USDT |
0.3623 USDT |
| 2024-11-13 |
0.3990 USDT |
83,728,066.8000 DOGE |
0.3808 USDT |
0.3515 USDT |
0.4335 USDT |
0.3990 USDT |
| 2024-11-12 |
0.3806 USDT |
159,613,122.2000 DOGE |
0.3515 USDT |
0.3269 USDT |
0.4384 USDT |
0.3806 USDT |
| 2024-11-11 |
0.3514 USDT |
70,636,175.7000 DOGE |
0.2779 USDT |
0.2728 USDT |
0.3514 USDT |
0.3514 USDT |
| 2024-11-10 |
0.2778 USDT |
105,550,405.6000 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2977 USDT |
0.2778 USDT |
| 2024-11-09 |
0.2189 USDT |
20,153,108.7000 DOGE |
0.2020 USDT |
0.1974 USDT |
0.2200 USDT |
0.2189 USDT |
| 2024-11-08 |
0.2018 USDT |
22,826,985.0000 DOGE |
0.1934 USDT |
0.1906 USDT |
0.2071 USDT |
0.2018 USDT |
| 2024-11-07 |
0.1932 USDT |
21,760,910.0000 DOGE |
0.1964 USDT |
0.1853 USDT |
0.2043 USDT |
0.1932 USDT |
| 2024-11-06 |
0.1964 USDT |
98,510,670.4000 DOGE |
0.1705 USDT |
0.1691 USDT |
0.2193 USDT |
0.1964 USDT |
| 2024-11-05 |
0.1701 USDT |
30,684,023.4000 DOGE |
0.1582 USDT |
0.1582 USDT |
0.1794 USDT |
0.1701 USDT |
| 2024-11-04 |
0.1584 USDT |
16,852,492.1000 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1602 USDT |
0.1584 USDT |
| 2024-11-03 |
0.1513 USDT |
21,311,911.5000 DOGE |
0.1596 USDT |
0.1423 USDT |
0.1598 USDT |
0.1513 USDT |
| 2024-11-02 |
0.1593 USDT |
5,828,208.1000 DOGE |
0.1594 USDT |
0.1555 USDT |
0.1635 USDT |
0.1593 USDT |
| 2024-11-01 |
0.1593 USDT |
14,381,590.9000 DOGE |
0.1615 USDT |
0.1542 USDT |
0.1689 USDT |
0.1593 USDT |
| 2024-10-31 |
0.1615 USDT |
19,615,603.1000 DOGE |
0.1689 USDT |
0.1564 USDT |
0.1736 USDT |
0.1615 USDT |
| 2024-10-30 |
0.1680 USDT |
13,639,442.6000 DOGE |
0.1761 USDT |
0.1645 USDT |
0.1778 USDT |
0.1680 USDT |
| 2024-10-29 |
0.1759 USDT |
23,061,423.9000 DOGE |
0.1614 USDT |
0.1606 USDT |
0.1798 USDT |
0.1759 USDT |
| 2024-10-28 |
0.1612 USDT |
31,484,553.5000 DOGE |
0.1445 USDT |
0.1412 USDT |
0.1625 USDT |
0.1612 USDT |
| 2024-10-27 |
0.1443 USDT |
5,724,110.3000 DOGE |
0.1375 USDT |
0.1362 USDT |
0.1462 USDT |
0.1443 USDT |
| 2024-10-26 |
0.1375 USDT |
4,572,421.0000 DOGE |
0.1314 USDT |
0.1307 USDT |
0.1381 USDT |
0.1375 USDT |
| 2024-10-25 |
0.1319 USDT |
11,192,780.2000 DOGE |
0.1420 USDT |
0.1278 USDT |
0.1426 USDT |
0.1319 USDT |
| 2024-10-24 |
0.1420 USDT |
11,586,427.9000 DOGE |
0.1400 USDT |
0.1364 USDT |
0.1437 USDT |
0.1420 USDT |
| 2024-10-23 |
0.1400 USDT |
7,924,625.7000 DOGE |
0.1398 USDT |
0.1332 USDT |
0.1409 USDT |
0.1400 USDT |
| 2024-10-22 |
0.1397 USDT |
10,147,524.9000 DOGE |
0.1436 USDT |
0.1365 USDT |
0.1484 USDT |
0.1397 USDT |
| 2024-10-21 |
0.1438 USDT |
14,774,455.6000 DOGE |
0.1421 USDT |
0.1382 USDT |
0.1497 USDT |
0.1438 USDT |
| 2024-10-20 |
0.1423 USDT |
9,236,189.5000 DOGE |
0.1440 USDT |
0.1373 USDT |
0.1457 USDT |
0.1423 USDT |
| 2024-10-19 |
0.1441 USDT |
11,829,052.1000 DOGE |
0.1371 USDT |
0.1371 USDT |
0.1469 USDT |
0.1441 USDT |
| 2024-10-18 |
0.1372 USDT |
34,555,064.8000 DOGE |
0.1297 USDT |
0.1296 USDT |
0.1408 USDT |
0.1372 USDT |
| 2024-10-17 |
0.1297 USDT |
21,271,480.6000 DOGE |
0.1259 USDT |
0.1186 USDT |
0.1309 USDT |
0.1297 USDT |
| 2024-10-16 |
0.1257 USDT |
37,210,866.5000 DOGE |
0.1175 USDT |
0.1158 USDT |
0.1299 USDT |
0.1257 USDT |
| 2024-10-15 |
0.1177 USDT |
14,450,611.6000 DOGE |
0.1167 USDT |
0.1102 USDT |
0.1192 USDT |
0.1177 USDT |
| 2024-10-14 |
0.1167 USDT |
9,946,352.7000 DOGE |
0.1112 USDT |
0.1094 USDT |
0.1176 USDT |
0.1167 USDT |
| 2024-10-13 |
0.1114 USDT |
1,784,628.4000 DOGE |
0.1115 USDT |
0.1087 USDT |
0.1121 USDT |
0.1114 USDT |
| 2024-10-12 |
0.1115 USDT |
1,289,993.1000 DOGE |
0.1107 USDT |
0.1094 USDT |
0.1122 USDT |
0.1115 USDT |
| 2024-10-11 |
0.1106 USDT |
2,617,680.3000 DOGE |
0.1062 USDT |
0.1057 USDT |
0.1113 USDT |
0.1106 USDT |
| 2024-10-10 |
0.1060 USDT |
6,443,041.6000 DOGE |
0.1080 USDT |
0.1032 USDT |
0.1087 USDT |
0.1060 USDT |
| 2024-10-09 |
0.1081 USDT |
3,938,127.1000 DOGE |
0.1073 USDT |
0.1061 USDT |
0.1115 USDT |
0.1081 USDT |
| 2024-10-08 |
0.1071 USDT |
2,016,575.2000 DOGE |
0.1085 USDT |
0.1054 USDT |
0.1098 USDT |
0.1071 USDT |
| 2024-10-07 |
0.1084 USDT |
15,943,873.3000 DOGE |
0.1113 USDT |
0.1083 USDT |
0.1244 USDT |
0.1084 USDT |
| 2024-10-06 |
0.1116 USDT |
3,651,206.2000 DOGE |
0.1091 USDT |
0.1084 USDT |
0.1128 USDT |
0.1116 USDT |
| 2024-10-05 |
0.1094 USDT |
1,346,933.7000 DOGE |
0.1095 USDT |
0.1075 USDT |
0.1102 USDT |
0.1094 USDT |
| 2024-10-04 |
0.1093 USDT |
3,550,464.5000 DOGE |
0.1051 USDT |
0.1048 USDT |
0.1105 USDT |
0.1093 USDT |
| 2024-10-03 |
0.1051 USDT |
5,557,083.2000 DOGE |
0.1046 USDT |
0.1011 USDT |
0.1068 USDT |
0.1051 USDT |
| 2024-10-02 |
0.1048 USDT |
3,995,338.8000 DOGE |
0.1068 USDT |
0.1022 USDT |
0.1095 USDT |
0.1048 USDT |
| 2024-10-01 |
0.1070 USDT |
6,812,619.5000 DOGE |
0.1146 USDT |
0.1026 USDT |
0.1193 USDT |
0.1070 USDT |
| 2024-09-30 |
0.1144 USDT |
5,938,212.1000 DOGE |
0.1244 USDT |
0.1133 USDT |
0.1245 USDT |
0.1144 USDT |