Identifier on Coinbase Pro: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-01 |
0.0004 BTC |
13,712.0320 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-30 |
0.0004 BTC |
48,495.4280 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-29 |
0.0004 BTC |
24,272.1290 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-28 |
0.0004 BTC |
31,850.3480 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-27 |
0.0004 BTC |
17,760.5380 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-26 |
0.0004 BTC |
39,206.1560 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-04-25 |
0.0004 BTC |
37,016.2490 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-04-24 |
0.0005 BTC |
32,352.4200 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-23 |
0.0005 BTC |
57,307.5770 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-22 |
0.0005 BTC |
34,444.1330 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-21 |
0.0004 BTC |
55,232.9320 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-04-20 |
0.0005 BTC |
76,713.1430 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-19 |
0.0005 BTC |
16,326.1370 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-18 |
0.0004 BTC |
35,108.8890 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-04-17 |
0.0004 BTC |
32,691.9670 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-04-16 |
0.0005 BTC |
27,649.9390 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-15 |
0.0005 BTC |
14,826.5260 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-14 |
0.0004 BTC |
21,177.5370 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-13 |
0.0004 BTC |
22,810.0800 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-12 |
0.0004 BTC |
45,078.2720 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-04-11 |
0.0004 BTC |
103,634.5440 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-04-10 |
0.0005 BTC |
38,835.1310 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-09 |
0.0005 BTC |
25,381.4670 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-08 |
0.0005 BTC |
30,530.1820 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-07 |
0.0005 BTC |
35,180.0420 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-06 |
0.0005 BTC |
99,296.4450 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-05 |
0.0005 BTC |
68,257.6900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-04 |
0.0005 BTC |
105,768.6110 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-03 |
0.0005 BTC |
65,450.8650 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-02 |
0.0005 BTC |
118,552.6590 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-04-01 |
0.0005 BTC |
93,336.4280 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-31 |
0.0005 BTC |
124,519.4880 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-30 |
0.0005 BTC |
88,637.0020 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-29 |
0.0005 BTC |
65,421.3090 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-28 |
0.0005 BTC |
73,476.5170 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-27 |
0.0005 BTC |
35,432.2350 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-26 |
0.0005 BTC |
21,278.2660 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-25 |
0.0005 BTC |
37,472.1740 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-24 |
0.0005 BTC |
81,614.0870 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-23 |
0.0005 BTC |
94,991.7090 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-22 |
0.0005 BTC |
71,556.4260 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-21 |
0.0005 BTC |
51,854.5300 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-20 |
0.0005 BTC |
61,249.2500 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-19 |
0.0005 BTC |
65,841.3840 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-18 |
0.0005 BTC |
61,322.0840 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-17 |
0.0005 BTC |
67,765.2760 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-16 |
0.0005 BTC |
143,068.4630 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-15 |
0.0005 BTC |
47,166.2240 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-03-14 |
0.0004 BTC |
52,911.2740 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2022-03-13 |
0.0005 BTC |
48,374.3160 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |