Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.0600 EUR |
4,345.2690 DOT |
6.1400 EUR |
6.0500 EUR |
6.1400 EUR |
6.0600 EUR |
| 2025-01-20 |
6.1500 EUR |
330,076.6120 DOT |
6.0300 EUR |
5.9000 EUR |
6.8700 EUR |
6.1500 EUR |
| 2025-01-19 |
6.0100 EUR |
184,030.0440 DOT |
6.8400 EUR |
5.9500 EUR |
7.0100 EUR |
6.0100 EUR |
| 2025-01-18 |
6.8100 EUR |
85,673.5930 DOT |
7.3400 EUR |
6.6400 EUR |
7.3700 EUR |
6.8100 EUR |
| 2025-01-17 |
7.3000 EUR |
75,248.6780 DOT |
6.9800 EUR |
6.9600 EUR |
7.3800 EUR |
7.3000 EUR |
| 2025-01-16 |
7.0500 EUR |
114,886.3070 DOT |
6.9600 EUR |
6.6500 EUR |
7.1900 EUR |
7.0500 EUR |
| 2025-01-15 |
6.8500 EUR |
116,315.4840 DOT |
6.4800 EUR |
6.3600 EUR |
6.8900 EUR |
6.8500 EUR |
| 2025-01-14 |
6.4700 EUR |
64,824.2570 DOT |
6.2400 EUR |
6.2200 EUR |
6.4800 EUR |
6.4700 EUR |
| 2025-01-13 |
6.2800 EUR |
97,744.9340 DOT |
6.4900 EUR |
5.8900 EUR |
6.6400 EUR |
6.2800 EUR |
| 2025-01-12 |
6.4400 EUR |
13,535.8010 DOT |
6.5600 EUR |
6.3900 EUR |
6.6500 EUR |
6.4400 EUR |
| 2025-01-11 |
6.6500 EUR |
18,565.5810 DOT |
6.5900 EUR |
6.4300 EUR |
6.7100 EUR |
6.6500 EUR |
| 2025-01-10 |
6.5800 EUR |
42,978.4120 DOT |
6.4000 EUR |
6.3400 EUR |
6.6500 EUR |
6.5800 EUR |
| 2025-01-09 |
6.3900 EUR |
56,519.5070 DOT |
6.5500 EUR |
6.2800 EUR |
6.6400 EUR |
6.3900 EUR |
| 2025-01-08 |
6.5900 EUR |
115,521.8250 DOT |
6.7800 EUR |
6.2500 EUR |
6.8900 EUR |
6.5900 EUR |
| 2025-01-07 |
6.7800 EUR |
123,595.7750 DOT |
7.4700 EUR |
6.7800 EUR |
7.5700 EUR |
6.7800 EUR |
| 2025-01-06 |
7.4800 EUR |
165,077.3120 DOT |
7.4600 EUR |
7.3100 EUR |
7.6900 EUR |
7.4800 EUR |
| 2025-01-05 |
7.4500 EUR |
38,171.4780 DOT |
7.4400 EUR |
7.2500 EUR |
7.5000 EUR |
7.4500 EUR |
| 2025-01-04 |
7.4500 EUR |
56,210.2000 DOT |
7.5200 EUR |
7.3900 EUR |
7.6400 EUR |
7.4500 EUR |
| 2025-01-03 |
7.5300 EUR |
112,804.9790 DOT |
7.0000 EUR |
6.9500 EUR |
7.7700 EUR |
7.5300 EUR |
| 2025-01-02 |
7.0000 EUR |
42,387.6360 DOT |
6.8300 EUR |
6.8100 EUR |
7.1100 EUR |
7.0000 EUR |
| 2025-01-01 |
6.8200 EUR |
31,724.2290 DOT |
6.4100 EUR |
6.3000 EUR |
6.8900 EUR |
6.8200 EUR |
| 2024-12-31 |
6.4000 EUR |
62,405.6030 DOT |
6.4100 EUR |
6.3100 EUR |
6.6600 EUR |
6.4000 EUR |
| 2024-12-30 |
6.4100 EUR |
69,490.5250 DOT |
6.5600 EUR |
6.2900 EUR |
6.8000 EUR |
6.4100 EUR |
| 2024-12-29 |
6.5700 EUR |
34,189.9040 DOT |
6.8200 EUR |
6.5200 EUR |
6.8400 EUR |
6.5700 EUR |
| 2024-12-28 |
6.8300 EUR |
35,324.2820 DOT |
6.6300 EUR |
6.5200 EUR |
6.8500 EUR |
6.8300 EUR |
| 2024-12-27 |
6.6200 EUR |
102,171.6740 DOT |
6.6700 EUR |
6.5400 EUR |
7.0100 EUR |
6.6200 EUR |
| 2024-12-26 |
6.6500 EUR |
46,828.5680 DOT |
7.2300 EUR |
6.6100 EUR |
7.2900 EUR |
6.6500 EUR |
| 2024-12-25 |
7.2200 EUR |
51,815.7890 DOT |
7.2500 EUR |
7.0800 EUR |
7.3800 EUR |
7.2200 EUR |
| 2024-12-24 |
7.2600 EUR |
78,241.5920 DOT |
7.0800 EUR |
6.8700 EUR |
7.3400 EUR |
7.2600 EUR |
| 2024-12-23 |
7.0800 EUR |
104,995.3110 DOT |
6.5500 EUR |
6.3900 EUR |
7.2700 EUR |
7.0800 EUR |
| 2024-12-22 |
6.5600 EUR |
67,551.3650 DOT |
6.6900 EUR |
6.4200 EUR |
6.9800 EUR |
6.5600 EUR |
| 2024-12-21 |
6.7000 EUR |
115,842.3230 DOT |
6.9700 EUR |
6.5800 EUR |
7.5000 EUR |
6.7000 EUR |
| 2024-12-20 |
6.9900 EUR |
235,142.2990 DOT |
6.7300 EUR |
5.8100 EUR |
7.0700 EUR |
6.9900 EUR |
| 2024-12-19 |
6.7200 EUR |
263,298.9580 DOT |
7.4200 EUR |
6.5200 EUR |
7.5100 EUR |
6.7200 EUR |
| 2024-12-18 |
7.4200 EUR |
139,853.2960 DOT |
8.1000 EUR |
7.3000 EUR |
8.1300 EUR |
7.4200 EUR |
| 2024-12-17 |
8.0900 EUR |
82,570.9920 DOT |
8.2700 EUR |
7.9900 EUR |
8.5300 EUR |
8.0900 EUR |
| 2024-12-16 |
8.3000 EUR |
69,853.5480 DOT |
8.5300 EUR |
8.1700 EUR |
8.7000 EUR |
8.3000 EUR |
| 2024-12-15 |
8.5600 EUR |
84,870.3240 DOT |
8.1400 EUR |
7.9800 EUR |
8.8100 EUR |
8.5600 EUR |
| 2024-12-14 |
8.1200 EUR |
92,915.8210 DOT |
8.6300 EUR |
7.9500 EUR |
8.7700 EUR |
8.1200 EUR |
| 2024-12-13 |
8.6300 EUR |
69,374.9160 DOT |
8.6600 EUR |
8.3900 EUR |
8.8200 EUR |
8.6300 EUR |
| 2024-12-12 |
8.6500 EUR |
118,616.6810 DOT |
8.5500 EUR |
8.5100 EUR |
9.2000 EUR |
8.6500 EUR |
| 2024-12-11 |
8.5600 EUR |
192,006.6310 DOT |
7.9900 EUR |
7.6400 EUR |
8.8300 EUR |
8.5600 EUR |
| 2024-12-10 |
7.9700 EUR |
175,976.5730 DOT |
8.0400 EUR |
7.2100 EUR |
8.5600 EUR |
7.9700 EUR |
| 2024-12-09 |
8.0400 EUR |
357,530.1740 DOT |
9.8300 EUR |
7.1700 EUR |
9.8300 EUR |
8.0400 EUR |
| 2024-12-08 |
9.8300 EUR |
107,447.2130 DOT |
10.0300 EUR |
9.6500 EUR |
10.2200 EUR |
9.8300 EUR |
| 2024-12-07 |
10.0200 EUR |
60,850.2280 DOT |
10.0800 EUR |
9.7700 EUR |
10.3500 EUR |
10.0200 EUR |
| 2024-12-06 |
10.1100 EUR |
238,391.6240 DOT |
9.8100 EUR |
9.4800 EUR |
10.2900 EUR |
10.1100 EUR |
| 2024-12-05 |
9.8200 EUR |
206,928.1150 DOT |
9.9800 EUR |
9.4200 EUR |
10.6400 EUR |
9.8200 EUR |
| 2024-12-04 |
9.9900 EUR |
332,754.6720 DOT |
9.3600 EUR |
9.2100 EUR |
11.1000 EUR |
9.9900 EUR |
| 2024-12-03 |
9.3100 EUR |
207,076.1890 DOT |
9.5200 EUR |
8.6200 EUR |
9.8800 EUR |
9.3100 EUR |