Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.0900 EUR |
106,287.3160 DOT |
3.3300 EUR |
3.0300 EUR |
3.3300 EUR |
3.0900 EUR |
| 2025-04-09 |
3.3800 EUR |
202,052.7680 DOT |
3.0700 EUR |
2.9500 EUR |
3.4300 EUR |
3.3800 EUR |
| 2025-04-08 |
3.0500 EUR |
98,242.5670 DOT |
3.2900 EUR |
3.0400 EUR |
3.3700 EUR |
3.0500 EUR |
| 2025-04-07 |
3.3200 EUR |
182,082.0190 DOT |
3.3500 EUR |
2.9900 EUR |
3.4000 EUR |
3.3200 EUR |
| 2025-04-06 |
3.4000 EUR |
63,052.7130 DOT |
3.6000 EUR |
3.3400 EUR |
3.6200 EUR |
3.4000 EUR |
| 2025-04-05 |
3.5900 EUR |
39,776.9530 DOT |
3.6800 EUR |
3.5600 EUR |
3.7100 EUR |
3.5900 EUR |
| 2025-04-04 |
3.6900 EUR |
83,916.7250 DOT |
3.6800 EUR |
3.5800 EUR |
3.7600 EUR |
3.6900 EUR |
| 2025-04-03 |
3.6600 EUR |
74,347.9770 DOT |
3.6200 EUR |
3.4700 EUR |
3.7500 EUR |
3.6600 EUR |
| 2025-04-02 |
3.6500 EUR |
89,323.1980 DOT |
3.8500 EUR |
3.6500 EUR |
3.9000 EUR |
3.6500 EUR |
| 2025-04-01 |
3.8600 EUR |
40,552.7670 DOT |
3.7200 EUR |
3.7100 EUR |
3.9600 EUR |
3.8600 EUR |
| 2025-03-31 |
3.7400 EUR |
63,932.4380 DOT |
3.7300 EUR |
3.6500 EUR |
3.7900 EUR |
3.7400 EUR |
| 2025-03-30 |
3.7200 EUR |
32,735.0210 DOT |
3.7400 EUR |
3.6900 EUR |
3.8600 EUR |
3.7200 EUR |
| 2025-03-29 |
3.7200 EUR |
61,568.1460 DOT |
3.9600 EUR |
3.7000 EUR |
3.9800 EUR |
3.7200 EUR |
| 2025-03-28 |
3.9500 EUR |
51,011.4420 DOT |
4.2800 EUR |
3.9400 EUR |
4.2900 EUR |
3.9500 EUR |
| 2025-03-27 |
4.2700 EUR |
42,593.9620 DOT |
4.3700 EUR |
4.1700 EUR |
4.4100 EUR |
4.2700 EUR |
| 2025-03-26 |
4.3700 EUR |
63,092.5710 DOT |
4.2900 EUR |
4.2600 EUR |
4.4100 EUR |
4.3700 EUR |
| 2025-03-25 |
4.2900 EUR |
58,148.1870 DOT |
4.2700 EUR |
4.2500 EUR |
4.3700 EUR |
4.2900 EUR |
| 2025-03-24 |
4.2600 EUR |
76,033.3690 DOT |
4.1600 EUR |
4.1300 EUR |
4.4000 EUR |
4.2600 EUR |
| 2025-03-23 |
4.1200 EUR |
23,373.9130 DOT |
4.1100 EUR |
4.0700 EUR |
4.1700 EUR |
4.1200 EUR |
| 2025-03-22 |
4.1100 EUR |
39,394.3930 DOT |
4.1600 EUR |
4.0900 EUR |
4.2000 EUR |
4.1100 EUR |
| 2025-03-21 |
4.2000 EUR |
51,480.8560 DOT |
4.0600 EUR |
4.0400 EUR |
4.2300 EUR |
4.2000 EUR |
| 2025-03-20 |
4.0300 EUR |
34,895.5780 DOT |
4.1700 EUR |
3.9900 EUR |
4.1800 EUR |
4.0300 EUR |
| 2025-03-19 |
4.1600 EUR |
89,918.5610 DOT |
4.0800 EUR |
4.0600 EUR |
4.2100 EUR |
4.1600 EUR |
| 2025-03-18 |
4.0900 EUR |
76,651.2650 DOT |
3.9900 EUR |
3.8800 EUR |
4.0900 EUR |
4.0900 EUR |
| 2025-03-17 |
4.0400 EUR |
82,287.0680 DOT |
3.9800 EUR |
3.9700 EUR |
4.1100 EUR |
4.0400 EUR |
| 2025-03-16 |
3.9600 EUR |
64,555.5450 DOT |
4.0000 EUR |
3.8500 EUR |
4.0100 EUR |
3.9600 EUR |
| 2025-03-15 |
4.0200 EUR |
30,680.3100 DOT |
3.8500 EUR |
3.8400 EUR |
4.0700 EUR |
4.0200 EUR |
| 2025-03-14 |
3.8400 EUR |
132,642.7170 DOT |
3.6600 EUR |
3.6600 EUR |
3.8700 EUR |
3.8400 EUR |
| 2025-03-13 |
3.5900 EUR |
105,852.1670 DOT |
3.6500 EUR |
3.5300 EUR |
3.7800 EUR |
3.5900 EUR |
| 2025-03-12 |
3.6700 EUR |
167,666.6350 DOT |
3.7100 EUR |
3.5500 EUR |
3.7500 EUR |
3.6700 EUR |
| 2025-03-11 |
3.7300 EUR |
213,326.9940 DOT |
3.5700 EUR |
3.3800 EUR |
3.7700 EUR |
3.7300 EUR |
| 2025-03-10 |
3.6300 EUR |
209,108.4180 DOT |
3.7000 EUR |
3.4900 EUR |
3.9500 EUR |
3.6300 EUR |
| 2025-03-09 |
3.7000 EUR |
60,790.5630 DOT |
3.9500 EUR |
3.6800 EUR |
4.0200 EUR |
3.7000 EUR |
| 2025-03-08 |
4.0100 EUR |
28,391.1460 DOT |
4.0600 EUR |
3.9500 EUR |
4.1000 EUR |
4.0100 EUR |
| 2025-03-07 |
4.1100 EUR |
191,897.5320 DOT |
4.1100 EUR |
3.9100 EUR |
4.3100 EUR |
4.1100 EUR |
| 2025-03-06 |
4.1200 EUR |
129,628.6550 DOT |
4.2100 EUR |
4.0300 EUR |
4.3100 EUR |
4.1200 EUR |
| 2025-03-05 |
4.1600 EUR |
96,752.8890 DOT |
4.0700 EUR |
4.0200 EUR |
4.1900 EUR |
4.1600 EUR |
| 2025-03-04 |
4.1100 EUR |
110,402.0770 DOT |
4.2400 EUR |
3.8200 EUR |
4.2900 EUR |
4.1100 EUR |
| 2025-03-03 |
4.2900 EUR |
142,895.0110 DOT |
5.0200 EUR |
4.2200 EUR |
5.0400 EUR |
4.2900 EUR |
| 2025-03-02 |
4.9900 EUR |
160,613.3620 DOT |
4.4900 EUR |
4.4200 EUR |
5.0200 EUR |
4.9900 EUR |
| 2025-03-01 |
4.5600 EUR |
48,485.1710 DOT |
4.5300 EUR |
4.3700 EUR |
4.6400 EUR |
4.5600 EUR |
| 2025-02-28 |
4.5500 EUR |
97,797.5030 DOT |
4.7200 EUR |
4.2900 EUR |
4.7300 EUR |
4.5500 EUR |
| 2025-02-27 |
4.8600 EUR |
58,808.4470 DOT |
4.5200 EUR |
4.5000 EUR |
4.9400 EUR |
4.8600 EUR |
| 2025-02-26 |
4.5200 EUR |
98,334.7330 DOT |
4.4200 EUR |
4.3600 EUR |
4.6800 EUR |
4.5200 EUR |
| 2025-02-25 |
4.4600 EUR |
129,435.6190 DOT |
4.2300 EUR |
3.9600 EUR |
4.5200 EUR |
4.4600 EUR |
| 2025-02-24 |
4.2800 EUR |
82,556.1690 DOT |
4.7300 EUR |
4.1500 EUR |
4.7500 EUR |
4.2800 EUR |
| 2025-02-23 |
4.6800 EUR |
38,583.9050 DOT |
4.8200 EUR |
4.6800 EUR |
4.9100 EUR |
4.6800 EUR |
| 2025-02-22 |
4.8400 EUR |
42,946.8760 DOT |
4.8300 EUR |
4.8000 EUR |
4.9800 EUR |
4.8400 EUR |
| 2025-02-21 |
4.8100 EUR |
64,369.7360 DOT |
4.8100 EUR |
4.7400 EUR |
5.1000 EUR |
4.8100 EUR |
| 2025-02-20 |
4.8000 EUR |
95,593.5100 DOT |
4.6900 EUR |
4.6800 EUR |
4.8300 EUR |
4.8000 EUR |