Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
3.8900 EUR |
26,433.0550 DOT |
3.9500 EUR |
3.8400 EUR |
3.9500 EUR |
3.8900 EUR |
| 2023-09-09 |
3.9700 EUR |
8,801.4660 DOT |
3.9700 EUR |
3.9600 EUR |
4.0000 EUR |
3.9700 EUR |
| 2023-09-08 |
3.9700 EUR |
21,458.5750 DOT |
4.0100 EUR |
3.9200 EUR |
4.0400 EUR |
3.9700 EUR |
| 2023-09-07 |
4.0000 EUR |
19,639.8730 DOT |
3.9800 EUR |
3.9500 EUR |
4.0200 EUR |
4.0000 EUR |
| 2023-09-06 |
3.9900 EUR |
18,642.4840 DOT |
3.9800 EUR |
3.8900 EUR |
3.9900 EUR |
3.9900 EUR |
| 2023-09-05 |
3.9600 EUR |
15,715.9710 DOT |
3.9500 EUR |
3.8900 EUR |
4.0200 EUR |
3.9600 EUR |
| 2023-09-04 |
3.9300 EUR |
17,650.4770 DOT |
3.9600 EUR |
3.8900 EUR |
4.0000 EUR |
3.9300 EUR |
| 2023-09-03 |
3.9600 EUR |
5,569.6700 DOT |
3.9600 EUR |
3.9200 EUR |
4.0000 EUR |
3.9600 EUR |
| 2023-09-02 |
3.9600 EUR |
8,686.7020 DOT |
3.9100 EUR |
3.8900 EUR |
3.9700 EUR |
3.9600 EUR |
| 2023-09-01 |
3.9100 EUR |
33,308.3150 DOT |
3.9300 EUR |
3.8300 EUR |
3.9600 EUR |
3.9100 EUR |
| 2023-08-31 |
3.9300 EUR |
38,817.6540 DOT |
4.1400 EUR |
3.9000 EUR |
4.1500 EUR |
3.9300 EUR |
| 2023-08-30 |
4.1500 EUR |
19,119.9750 DOT |
4.2900 EUR |
4.1300 EUR |
4.3100 EUR |
4.1500 EUR |
| 2023-08-29 |
4.2900 EUR |
22,806.5000 DOT |
4.2700 EUR |
4.2000 EUR |
4.4300 EUR |
4.2900 EUR |
| 2023-08-28 |
4.2600 EUR |
20,333.5140 DOT |
4.1500 EUR |
4.0900 EUR |
4.2600 EUR |
4.2600 EUR |
| 2023-08-27 |
4.1700 EUR |
11,626.3340 DOT |
4.1800 EUR |
4.1400 EUR |
4.2100 EUR |
4.1700 EUR |
| 2023-08-26 |
4.1800 EUR |
4,996.1550 DOT |
4.1600 EUR |
4.1500 EUR |
4.1900 EUR |
4.1800 EUR |
| 2023-08-25 |
4.1400 EUR |
18,899.7140 DOT |
4.0900 EUR |
4.0400 EUR |
4.1500 EUR |
4.1400 EUR |
| 2023-08-24 |
4.0900 EUR |
17,738.3360 DOT |
4.1500 EUR |
4.0400 EUR |
4.1600 EUR |
4.0900 EUR |
| 2023-08-23 |
4.1500 EUR |
26,042.9830 DOT |
4.0800 EUR |
4.0400 EUR |
4.1700 EUR |
4.1500 EUR |
| 2023-08-22 |
4.0600 EUR |
19,069.0850 DOT |
4.0700 EUR |
3.9100 EUR |
4.0800 EUR |
4.0600 EUR |
| 2023-08-21 |
4.0700 EUR |
20,784.8200 DOT |
4.1600 EUR |
4.0100 EUR |
4.1700 EUR |
4.0700 EUR |
| 2023-08-20 |
4.1600 EUR |
7,808.6840 DOT |
4.1800 EUR |
4.1200 EUR |
4.1800 EUR |
4.1600 EUR |
| 2023-08-19 |
4.1700 EUR |
6,801.0240 DOT |
4.1500 EUR |
4.1100 EUR |
4.1900 EUR |
4.1700 EUR |
| 2023-08-18 |
4.1500 EUR |
28,178.2710 DOT |
4.0800 EUR |
4.0200 EUR |
4.2500 EUR |
4.1500 EUR |
| 2023-08-17 |
4.0800 EUR |
73,399.7110 DOT |
4.2800 EUR |
3.9700 EUR |
4.4200 EUR |
4.0800 EUR |
| 2023-08-16 |
4.2900 EUR |
19,925.6790 DOT |
4.4100 EUR |
4.1600 EUR |
4.4300 EUR |
4.2900 EUR |
| 2023-08-15 |
4.4100 EUR |
11,647.8410 DOT |
4.5700 EUR |
4.2400 EUR |
4.5800 EUR |
4.4100 EUR |
| 2023-08-14 |
4.5800 EUR |
3,973.9740 DOT |
4.5500 EUR |
4.5300 EUR |
4.6200 EUR |
4.5800 EUR |
| 2023-08-13 |
4.5500 EUR |
1,686.0460 DOT |
4.6000 EUR |
4.5500 EUR |
4.6100 EUR |
4.5500 EUR |
| 2023-08-12 |
4.6100 EUR |
1,375.2360 DOT |
4.5700 EUR |
4.5600 EUR |
4.6100 EUR |
4.6100 EUR |
| 2023-08-11 |
4.5600 EUR |
30,513.1860 DOT |
4.5500 EUR |
4.5200 EUR |
4.5700 EUR |
4.5600 EUR |
| 2023-08-10 |
4.5500 EUR |
11,372.4560 DOT |
4.6000 EUR |
4.5300 EUR |
4.6100 EUR |
4.5500 EUR |
| 2023-08-09 |
4.6000 EUR |
10,460.4220 DOT |
4.6100 EUR |
4.5500 EUR |
4.6400 EUR |
4.6000 EUR |
| 2023-08-08 |
4.6200 EUR |
11,529.6710 DOT |
4.5000 EUR |
4.4900 EUR |
4.6500 EUR |
4.6200 EUR |
| 2023-08-07 |
4.5000 EUR |
15,870.2650 DOT |
4.5500 EUR |
4.3900 EUR |
4.5800 EUR |
4.5000 EUR |
| 2023-08-06 |
4.5400 EUR |
8,817.4070 DOT |
4.5100 EUR |
4.5100 EUR |
4.5700 EUR |
4.5400 EUR |
| 2023-08-05 |
4.5200 EUR |
6,118.4280 DOT |
4.5300 EUR |
4.4800 EUR |
4.5400 EUR |
4.5200 EUR |
| 2023-08-04 |
4.5300 EUR |
73,228.7410 DOT |
4.5400 EUR |
4.4900 EUR |
4.5800 EUR |
4.5300 EUR |
| 2023-08-03 |
4.5500 EUR |
30,219.6170 DOT |
4.6100 EUR |
4.5100 EUR |
4.6300 EUR |
4.5500 EUR |
| 2023-08-02 |
4.6200 EUR |
16,775.9500 DOT |
4.7300 EUR |
4.5800 EUR |
4.7400 EUR |
4.6200 EUR |
| 2023-08-01 |
4.6900 EUR |
15,879.1310 DOT |
4.6400 EUR |
4.5100 EUR |
4.6900 EUR |
4.6900 EUR |
| 2023-07-31 |
4.6400 EUR |
15,634.1790 DOT |
4.7000 EUR |
4.5900 EUR |
4.7600 EUR |
4.6400 EUR |
| 2023-07-30 |
4.7000 EUR |
14,400.5000 DOT |
4.7600 EUR |
4.6200 EUR |
4.7900 EUR |
4.7000 EUR |
| 2023-07-29 |
4.7500 EUR |
8,486.9240 DOT |
4.7300 EUR |
4.7300 EUR |
4.7700 EUR |
4.7500 EUR |
| 2023-07-28 |
4.7300 EUR |
9,885.2450 DOT |
4.7600 EUR |
4.7000 EUR |
4.7800 EUR |
4.7300 EUR |
| 2023-07-27 |
4.7600 EUR |
10,843.5100 DOT |
4.7200 EUR |
4.7100 EUR |
4.7900 EUR |
4.7600 EUR |
| 2023-07-26 |
4.7300 EUR |
10,328.0290 DOT |
4.6800 EUR |
4.6400 EUR |
4.7800 EUR |
4.7300 EUR |
| 2023-07-25 |
4.6800 EUR |
15,259.8970 DOT |
4.7100 EUR |
4.6600 EUR |
4.7400 EUR |
4.6800 EUR |
| 2023-07-24 |
4.7200 EUR |
16,666.1440 DOT |
4.8500 EUR |
4.6100 EUR |
4.8600 EUR |
4.7200 EUR |
| 2023-07-23 |
4.8500 EUR |
10,911.1970 DOT |
4.7700 EUR |
4.7500 EUR |
4.9300 EUR |
4.8500 EUR |