Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
4.7600 EUR |
5,877.9040 DOT |
4.9600 EUR |
4.7400 EUR |
4.9600 EUR |
4.7600 EUR |
| 2023-07-21 |
4.9600 EUR |
16,865.8020 DOT |
4.8200 EUR |
4.8000 EUR |
5.1200 EUR |
4.9600 EUR |
| 2023-07-20 |
4.8000 EUR |
15,711.2500 DOT |
4.6500 EUR |
4.6500 EUR |
4.9000 EUR |
4.8000 EUR |
| 2023-07-19 |
4.6400 EUR |
10,438.9320 DOT |
4.6100 EUR |
4.5900 EUR |
4.6900 EUR |
4.6400 EUR |
| 2023-07-18 |
4.6100 EUR |
9,289.8470 DOT |
4.7500 EUR |
4.5500 EUR |
4.7900 EUR |
4.6100 EUR |
| 2023-07-17 |
4.7200 EUR |
14,321.4590 DOT |
4.7500 EUR |
4.6100 EUR |
4.8200 EUR |
4.7200 EUR |
| 2023-07-16 |
4.7400 EUR |
5,568.2850 DOT |
4.8500 EUR |
4.7300 EUR |
4.8600 EUR |
4.7400 EUR |
| 2023-07-15 |
4.8200 EUR |
15,217.8270 DOT |
4.8400 EUR |
4.8100 EUR |
4.9700 EUR |
4.8200 EUR |
| 2023-07-14 |
4.8200 EUR |
21,396.7960 DOT |
4.9600 EUR |
4.7100 EUR |
5.1100 EUR |
4.8200 EUR |
| 2023-07-13 |
4.9300 EUR |
28,105.9330 DOT |
4.6100 EUR |
4.5800 EUR |
4.9500 EUR |
4.9300 EUR |
| 2023-07-12 |
4.6100 EUR |
18,102.9590 DOT |
4.7400 EUR |
4.5900 EUR |
4.8100 EUR |
4.6100 EUR |
| 2023-07-11 |
4.7300 EUR |
23,445.7990 DOT |
4.6700 EUR |
4.6300 EUR |
4.7300 EUR |
4.7300 EUR |
| 2023-07-10 |
4.6600 EUR |
27,334.6470 DOT |
4.6300 EUR |
4.5500 EUR |
4.7500 EUR |
4.6600 EUR |
| 2023-07-09 |
4.6300 EUR |
10,434.2090 DOT |
4.6800 EUR |
4.6200 EUR |
4.7000 EUR |
4.6300 EUR |
| 2023-07-08 |
4.6700 EUR |
8,940.8350 DOT |
4.6700 EUR |
4.6200 EUR |
4.7500 EUR |
4.6700 EUR |
| 2023-07-07 |
4.6600 EUR |
11,508.2470 DOT |
4.6000 EUR |
4.5800 EUR |
4.7400 EUR |
4.6600 EUR |
| 2023-07-06 |
4.6600 EUR |
13,348.7880 DOT |
4.7800 EUR |
4.6500 EUR |
4.9300 EUR |
4.6600 EUR |
| 2023-07-05 |
4.7900 EUR |
11,038.4730 DOT |
4.9100 EUR |
4.7100 EUR |
4.9400 EUR |
4.7900 EUR |
| 2023-07-04 |
4.9200 EUR |
64,748.3550 DOT |
4.9800 EUR |
4.8300 EUR |
5.1500 EUR |
4.9200 EUR |
| 2023-07-03 |
4.9500 EUR |
11,371.4330 DOT |
5.0400 EUR |
4.9300 EUR |
5.1600 EUR |
4.9500 EUR |
| 2023-07-02 |
5.0300 EUR |
12,112.1960 DOT |
4.8600 EUR |
4.7900 EUR |
5.0600 EUR |
5.0300 EUR |
| 2023-07-01 |
4.8700 EUR |
11,575.1490 DOT |
4.7500 EUR |
4.6900 EUR |
4.9200 EUR |
4.8700 EUR |
| 2023-06-30 |
4.7300 EUR |
19,068.8990 DOT |
4.5900 EUR |
4.3900 EUR |
4.7700 EUR |
4.7300 EUR |
| 2023-06-29 |
4.5700 EUR |
14,242.5540 DOT |
4.5100 EUR |
4.5100 EUR |
4.8000 EUR |
4.5700 EUR |
| 2023-06-28 |
4.4900 EUR |
10,008.7590 DOT |
4.6300 EUR |
4.3500 EUR |
4.6600 EUR |
4.4900 EUR |
| 2023-06-27 |
4.6400 EUR |
8,629.8520 DOT |
4.6000 EUR |
4.5800 EUR |
4.7000 EUR |
4.6400 EUR |
| 2023-06-26 |
4.5900 EUR |
12,363.8340 DOT |
4.7800 EUR |
4.5900 EUR |
4.7900 EUR |
4.5900 EUR |
| 2023-06-25 |
4.7700 EUR |
8,238.0830 DOT |
4.5900 EUR |
4.5900 EUR |
4.8000 EUR |
4.7700 EUR |
| 2023-06-24 |
4.6100 EUR |
4,187.2590 DOT |
4.6800 EUR |
4.5100 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-06-23 |
4.6700 EUR |
22,250.3740 DOT |
4.4400 EUR |
4.4400 EUR |
4.7200 EUR |
4.6700 EUR |
| 2023-06-22 |
4.4100 EUR |
13,663.7290 DOT |
4.4300 EUR |
4.3300 EUR |
4.5200 EUR |
4.4100 EUR |
| 2023-06-21 |
4.3700 EUR |
32,935.5810 DOT |
4.2800 EUR |
4.2300 EUR |
4.4300 EUR |
4.3700 EUR |
| 2023-06-20 |
4.2800 EUR |
12,861.4840 DOT |
4.1500 EUR |
4.0100 EUR |
4.2800 EUR |
4.2800 EUR |
| 2023-06-19 |
4.1300 EUR |
7,385.0530 DOT |
4.1500 EUR |
4.0600 EUR |
4.2000 EUR |
4.1300 EUR |
| 2023-06-18 |
4.1800 EUR |
7,513.1570 DOT |
4.1200 EUR |
4.1000 EUR |
4.2600 EUR |
4.1800 EUR |
| 2023-06-17 |
4.1500 EUR |
9,069.5770 DOT |
4.0200 EUR |
4.0100 EUR |
4.1700 EUR |
4.1500 EUR |
| 2023-06-16 |
4.0400 EUR |
13,030.9950 DOT |
3.9900 EUR |
3.9200 EUR |
4.0800 EUR |
4.0400 EUR |
| 2023-06-15 |
4.0000 EUR |
19,617.5150 DOT |
4.2400 EUR |
3.9100 EUR |
4.2600 EUR |
4.0000 EUR |
| 2023-06-14 |
4.2200 EUR |
18,527.2830 DOT |
4.3100 EUR |
4.1700 EUR |
4.4200 EUR |
4.2200 EUR |
| 2023-06-13 |
4.2600 EUR |
7,787.0920 DOT |
4.2100 EUR |
4.1800 EUR |
4.3600 EUR |
4.2600 EUR |
| 2023-06-12 |
4.2100 EUR |
19,554.3040 DOT |
4.2000 EUR |
4.1200 EUR |
4.2300 EUR |
4.2100 EUR |
| 2023-06-11 |
4.2000 EUR |
9,751.3180 DOT |
4.2100 EUR |
4.1400 EUR |
4.2300 EUR |
4.2000 EUR |
| 2023-06-10 |
4.2200 EUR |
72,349.5370 DOT |
4.6400 EUR |
3.9500 EUR |
4.6400 EUR |
4.2200 EUR |
| 2023-06-09 |
4.6300 EUR |
9,201.9910 DOT |
4.6600 EUR |
4.5900 EUR |
4.7100 EUR |
4.6300 EUR |
| 2023-06-08 |
4.6700 EUR |
15,382.6030 DOT |
4.6900 EUR |
4.6300 EUR |
4.7300 EUR |
4.6700 EUR |
| 2023-06-07 |
4.7000 EUR |
13,216.4690 DOT |
4.8400 EUR |
4.6600 EUR |
4.8800 EUR |
4.7000 EUR |
| 2023-06-06 |
4.8800 EUR |
12,960.1800 DOT |
4.7300 EUR |
4.6700 EUR |
4.9200 EUR |
4.8800 EUR |
| 2023-06-05 |
4.7200 EUR |
24,021.7010 DOT |
4.9500 EUR |
4.5800 EUR |
4.9800 EUR |
4.7200 EUR |
| 2023-06-04 |
5.0000 EUR |
16,653.6470 DOT |
5.0000 EUR |
4.9600 EUR |
5.0200 EUR |
5.0000 EUR |
| 2023-06-03 |
4.9600 EUR |
3,329.7490 DOT |
4.9200 EUR |
4.9000 EUR |
4.9600 EUR |
4.9600 EUR |