Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
4.9200 EUR |
8,815.3070 DOT |
4.8400 EUR |
4.8000 EUR |
4.9500 EUR |
4.9200 EUR |
| 2023-06-01 |
4.8500 EUR |
29,113.0270 DOT |
4.9700 EUR |
4.8300 EUR |
4.9900 EUR |
4.8500 EUR |
| 2023-05-31 |
4.9700 EUR |
63,607.4140 DOT |
5.0700 EUR |
4.9400 EUR |
5.0900 EUR |
4.9700 EUR |
| 2023-05-30 |
5.0800 EUR |
26,174.0590 DOT |
5.1000 EUR |
5.0500 EUR |
5.1500 EUR |
5.0800 EUR |
| 2023-05-29 |
5.0900 EUR |
20,882.3540 DOT |
5.1300 EUR |
5.0600 EUR |
5.1600 EUR |
5.0900 EUR |
| 2023-05-28 |
5.1600 EUR |
6,864.6490 DOT |
4.9700 EUR |
4.9700 EUR |
5.1900 EUR |
5.1600 EUR |
| 2023-05-27 |
4.9800 EUR |
8,536.7790 DOT |
4.8900 EUR |
4.8800 EUR |
5.0100 EUR |
4.9800 EUR |
| 2023-05-26 |
4.8900 EUR |
5,208.1010 DOT |
4.8900 EUR |
4.8400 EUR |
4.9200 EUR |
4.8900 EUR |
| 2023-05-25 |
4.8900 EUR |
7,955.5490 DOT |
4.8900 EUR |
4.8000 EUR |
4.9400 EUR |
4.8900 EUR |
| 2023-05-24 |
4.8800 EUR |
8,246.7160 DOT |
5.0100 EUR |
4.8300 EUR |
5.0100 EUR |
4.8800 EUR |
| 2023-05-23 |
5.0200 EUR |
13,117.9010 DOT |
4.9100 EUR |
4.9000 EUR |
5.0400 EUR |
5.0200 EUR |
| 2023-05-22 |
4.9300 EUR |
17,696.1150 DOT |
4.8800 EUR |
4.8300 EUR |
4.9300 EUR |
4.9300 EUR |
| 2023-05-21 |
4.8800 EUR |
10,058.8860 DOT |
5.0100 EUR |
4.8500 EUR |
5.0200 EUR |
4.8800 EUR |
| 2023-05-20 |
5.0100 EUR |
6,433.5000 DOT |
4.9700 EUR |
4.9400 EUR |
5.0400 EUR |
5.0100 EUR |
| 2023-05-19 |
4.9700 EUR |
9,551.7620 DOT |
4.9600 EUR |
4.9200 EUR |
4.9900 EUR |
4.9700 EUR |
| 2023-05-18 |
4.9600 EUR |
9,683.6000 DOT |
4.9800 EUR |
4.8800 EUR |
5.0400 EUR |
4.9600 EUR |
| 2023-05-17 |
4.9900 EUR |
17,400.3210 DOT |
4.8800 EUR |
4.8300 EUR |
5.0100 EUR |
4.9900 EUR |
| 2023-05-16 |
4.8800 EUR |
19,465.9290 DOT |
4.8800 EUR |
4.8200 EUR |
4.8900 EUR |
4.8800 EUR |
| 2023-05-15 |
4.9100 EUR |
12,591.6360 DOT |
4.9300 EUR |
4.8600 EUR |
5.0000 EUR |
4.9100 EUR |
| 2023-05-14 |
4.9300 EUR |
7,947.3880 DOT |
4.9300 EUR |
4.9000 EUR |
5.0200 EUR |
4.9300 EUR |
| 2023-05-13 |
4.9400 EUR |
5,700.6040 DOT |
4.9200 EUR |
4.9000 EUR |
4.9700 EUR |
4.9400 EUR |
| 2023-05-12 |
4.9200 EUR |
13,341.1290 DOT |
4.8500 EUR |
4.7100 EUR |
4.9300 EUR |
4.9200 EUR |
| 2023-05-11 |
4.8100 EUR |
10,939.6670 DOT |
4.9700 EUR |
4.7500 EUR |
5.0000 EUR |
4.8100 EUR |
| 2023-05-10 |
4.9900 EUR |
32,028.0410 DOT |
4.8600 EUR |
4.7600 EUR |
5.0900 EUR |
4.9900 EUR |
| 2023-05-09 |
4.8600 EUR |
8,912.3590 DOT |
4.9000 EUR |
4.8400 EUR |
4.9200 EUR |
4.8600 EUR |
| 2023-05-08 |
4.8700 EUR |
43,952.4630 DOT |
5.0900 EUR |
4.7100 EUR |
5.1300 EUR |
4.8700 EUR |
| 2023-05-07 |
5.1600 EUR |
16,528.7500 DOT |
5.1300 EUR |
5.1000 EUR |
5.1800 EUR |
5.1600 EUR |
| 2023-05-06 |
5.1300 EUR |
12,945.1210 DOT |
5.3000 EUR |
5.0800 EUR |
5.3500 EUR |
5.1300 EUR |
| 2023-05-05 |
5.3200 EUR |
19,669.9820 DOT |
5.1600 EUR |
5.1500 EUR |
5.3600 EUR |
5.3200 EUR |
| 2023-05-04 |
5.1400 EUR |
9,935.8780 DOT |
5.2200 EUR |
5.1100 EUR |
5.2300 EUR |
5.1400 EUR |
| 2023-05-03 |
5.2400 EUR |
13,142.8380 DOT |
5.1700 EUR |
5.0400 EUR |
5.2500 EUR |
5.2400 EUR |
| 2023-05-02 |
5.2000 EUR |
29,580.9820 DOT |
5.1500 EUR |
5.1200 EUR |
5.2400 EUR |
5.2000 EUR |
| 2023-05-01 |
5.1700 EUR |
21,213.3100 DOT |
5.3400 EUR |
5.1000 EUR |
5.3700 EUR |
5.1700 EUR |
| 2023-04-30 |
5.3800 EUR |
8,267.1170 DOT |
5.4700 EUR |
5.3100 EUR |
5.5100 EUR |
5.3800 EUR |
| 2023-04-29 |
5.4500 EUR |
8,188.7650 DOT |
5.4100 EUR |
5.3800 EUR |
5.4900 EUR |
5.4500 EUR |
| 2023-04-28 |
5.4000 EUR |
6,737.5960 DOT |
5.4000 EUR |
5.2600 EUR |
5.4200 EUR |
5.4000 EUR |
| 2023-04-27 |
5.4200 EUR |
8,338.1200 DOT |
5.3300 EUR |
5.3000 EUR |
5.4800 EUR |
5.4200 EUR |
| 2023-04-26 |
5.2900 EUR |
35,885.3050 DOT |
5.4600 EUR |
5.0800 EUR |
5.6200 EUR |
5.2900 EUR |
| 2023-04-25 |
5.4700 EUR |
10,449.3450 DOT |
5.3300 EUR |
5.2700 EUR |
5.4800 EUR |
5.4700 EUR |
| 2023-04-24 |
5.3400 EUR |
7,833.5210 DOT |
5.3800 EUR |
5.2600 EUR |
5.4700 EUR |
5.3400 EUR |
| 2023-04-23 |
5.3800 EUR |
10,581.9390 DOT |
5.4000 EUR |
5.2600 EUR |
5.4500 EUR |
5.3800 EUR |
| 2023-04-22 |
5.4300 EUR |
8,144.3600 DOT |
5.3300 EUR |
5.3000 EUR |
5.4500 EUR |
5.4300 EUR |
| 2023-04-21 |
5.2900 EUR |
17,836.1450 DOT |
5.6100 EUR |
5.2600 EUR |
5.6300 EUR |
5.2900 EUR |
| 2023-04-20 |
5.5800 EUR |
20,300.8350 DOT |
5.7800 EUR |
5.5400 EUR |
5.8700 EUR |
5.5800 EUR |
| 2023-04-19 |
5.7900 EUR |
25,445.4830 DOT |
6.2900 EUR |
5.7300 EUR |
6.2900 EUR |
5.7900 EUR |
| 2023-04-18 |
6.2800 EUR |
13,616.1700 DOT |
6.1000 EUR |
6.0200 EUR |
6.3700 EUR |
6.2800 EUR |
| 2023-04-17 |
6.1500 EUR |
17,919.6060 DOT |
6.2200 EUR |
6.0500 EUR |
6.2300 EUR |
6.1500 EUR |
| 2023-04-16 |
6.2100 EUR |
7,703.7270 DOT |
6.1900 EUR |
6.0800 EUR |
6.2600 EUR |
6.2100 EUR |
| 2023-04-15 |
6.1900 EUR |
12,938.9940 DOT |
6.1200 EUR |
6.0400 EUR |
6.2600 EUR |
6.1900 EUR |
| 2023-04-14 |
6.1500 EUR |
34,399.3870 DOT |
6.0100 EUR |
5.9600 EUR |
6.1900 EUR |
6.1500 EUR |