Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
5.9900 EUR |
15,654.7140 DOT |
5.8100 EUR |
5.7800 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-04-12 |
5.8400 EUR |
14,151.4400 DOT |
5.9200 EUR |
5.6800 EUR |
5.9200 EUR |
5.8400 EUR |
| 2023-04-11 |
5.9000 EUR |
15,491.1030 DOT |
5.7900 EUR |
5.7800 EUR |
5.9500 EUR |
5.9000 EUR |
| 2023-04-10 |
5.7900 EUR |
3,713.9220 DOT |
5.7100 EUR |
5.6200 EUR |
5.8100 EUR |
5.7900 EUR |
| 2023-04-09 |
5.7100 EUR |
2,260.5800 DOT |
5.6500 EUR |
5.6000 EUR |
5.7400 EUR |
5.7100 EUR |
| 2023-04-08 |
5.6400 EUR |
3,291.9970 DOT |
5.6400 EUR |
5.6000 EUR |
5.7200 EUR |
5.6400 EUR |
| 2023-04-07 |
5.6900 EUR |
5,431.0280 DOT |
5.7700 EUR |
5.6400 EUR |
5.7900 EUR |
5.6900 EUR |
| 2023-04-06 |
5.7400 EUR |
4,580.5190 DOT |
5.8400 EUR |
5.7400 EUR |
5.8900 EUR |
5.7400 EUR |
| 2023-04-05 |
5.8600 EUR |
15,539.4280 DOT |
5.8700 EUR |
5.8000 EUR |
6.0100 EUR |
5.8600 EUR |
| 2023-04-04 |
5.8600 EUR |
3,949.9030 DOT |
5.9000 EUR |
5.8400 EUR |
5.9700 EUR |
5.8600 EUR |
| 2023-04-03 |
5.8800 EUR |
11,280.3260 DOT |
5.7900 EUR |
5.6200 EUR |
5.9700 EUR |
5.8800 EUR |
| 2023-04-02 |
5.8100 EUR |
3,515.6530 DOT |
5.8800 EUR |
5.7100 EUR |
5.9400 EUR |
5.8100 EUR |
| 2023-04-01 |
5.8700 EUR |
3,925.9790 DOT |
5.8800 EUR |
5.7200 EUR |
5.8900 EUR |
5.8700 EUR |
| 2023-03-31 |
5.8500 EUR |
10,939.2940 DOT |
5.6300 EUR |
5.6100 EUR |
5.8800 EUR |
5.8500 EUR |
| 2023-03-30 |
5.5700 EUR |
10,299.8890 DOT |
5.7200 EUR |
5.5400 EUR |
5.8000 EUR |
5.5700 EUR |
| 2023-03-29 |
5.7100 EUR |
5,808.4330 DOT |
5.6200 EUR |
5.6000 EUR |
5.8000 EUR |
5.7100 EUR |
| 2023-03-28 |
5.6100 EUR |
4,858.5390 DOT |
5.4200 EUR |
5.3600 EUR |
5.6300 EUR |
5.6100 EUR |
| 2023-03-27 |
5.4400 EUR |
8,436.9190 DOT |
5.6100 EUR |
5.3500 EUR |
5.6700 EUR |
5.4400 EUR |
| 2023-03-26 |
5.6100 EUR |
5,876.7520 DOT |
5.5300 EUR |
5.5300 EUR |
5.6800 EUR |
5.6100 EUR |
| 2023-03-25 |
5.4900 EUR |
6,607.6360 DOT |
5.6300 EUR |
5.4300 EUR |
5.6500 EUR |
5.4900 EUR |
| 2023-03-24 |
5.6000 EUR |
7,176.1280 DOT |
5.8300 EUR |
5.5500 EUR |
5.8400 EUR |
5.6000 EUR |
| 2023-03-23 |
5.8200 EUR |
8,313.1230 DOT |
5.5900 EUR |
5.5300 EUR |
5.9100 EUR |
5.8200 EUR |
| 2023-03-22 |
5.5900 EUR |
13,279.2670 DOT |
5.8600 EUR |
5.4600 EUR |
5.9300 EUR |
5.5900 EUR |
| 2023-03-21 |
5.9200 EUR |
21,866.2400 DOT |
5.7100 EUR |
5.6200 EUR |
6.0000 EUR |
5.9200 EUR |
| 2023-03-20 |
5.7300 EUR |
12,402.7360 DOT |
6.0900 EUR |
5.7000 EUR |
6.0900 EUR |
5.7300 EUR |
| 2023-03-19 |
6.0900 EUR |
7,760.7840 DOT |
6.0300 EUR |
5.9400 EUR |
6.2000 EUR |
6.0900 EUR |
| 2023-03-18 |
5.9300 EUR |
12,407.7670 DOT |
6.2300 EUR |
5.9100 EUR |
6.2700 EUR |
5.9300 EUR |
| 2023-03-17 |
6.1700 EUR |
22,147.8230 DOT |
5.7400 EUR |
5.6900 EUR |
6.2200 EUR |
6.1700 EUR |
| 2023-03-16 |
5.7400 EUR |
20,553.4440 DOT |
5.5400 EUR |
5.4600 EUR |
5.7900 EUR |
5.7400 EUR |
| 2023-03-15 |
5.5400 EUR |
28,014.9860 DOT |
5.8100 EUR |
5.4900 EUR |
5.9300 EUR |
5.5400 EUR |
| 2023-03-14 |
5.8100 EUR |
60,203.1480 DOT |
5.6600 EUR |
5.6100 EUR |
6.1500 EUR |
5.8100 EUR |
| 2023-03-13 |
5.6800 EUR |
21,283.1390 DOT |
5.5200 EUR |
5.3000 EUR |
5.6800 EUR |
5.6800 EUR |
| 2023-03-12 |
5.3800 EUR |
32,699.2590 DOT |
5.1000 EUR |
5.0600 EUR |
5.4600 EUR |
5.3800 EUR |
| 2023-03-11 |
5.1000 EUR |
16,107.5300 DOT |
5.2200 EUR |
4.9200 EUR |
5.3800 EUR |
5.1000 EUR |
| 2023-03-10 |
5.2300 EUR |
25,235.8680 DOT |
5.0700 EUR |
4.8700 EUR |
5.2500 EUR |
5.2300 EUR |
| 2023-03-09 |
5.0400 EUR |
27,689.2710 DOT |
5.3200 EUR |
4.9700 EUR |
5.4800 EUR |
5.0400 EUR |
| 2023-03-08 |
5.2800 EUR |
19,728.7590 DOT |
5.5600 EUR |
5.2200 EUR |
5.6200 EUR |
5.2800 EUR |
| 2023-03-07 |
5.5100 EUR |
6,739.8980 DOT |
5.5300 EUR |
5.4200 EUR |
5.6200 EUR |
5.5100 EUR |
| 2023-03-06 |
5.5400 EUR |
8,513.9510 DOT |
5.6100 EUR |
5.5200 EUR |
5.6500 EUR |
5.5400 EUR |
| 2023-03-05 |
5.6000 EUR |
5,337.1920 DOT |
5.5700 EUR |
5.5500 EUR |
5.7000 EUR |
5.6000 EUR |
| 2023-03-04 |
5.5600 EUR |
5,827.2680 DOT |
5.6700 EUR |
5.4400 EUR |
5.6800 EUR |
5.5600 EUR |
| 2023-03-03 |
5.6700 EUR |
49,418.9230 DOT |
5.9500 EUR |
5.4700 EUR |
5.9700 EUR |
5.6700 EUR |
| 2023-03-02 |
5.9700 EUR |
12,927.0020 DOT |
6.1400 EUR |
5.8800 EUR |
6.1400 EUR |
5.9700 EUR |
| 2023-03-01 |
6.1200 EUR |
14,613.4260 DOT |
6.0000 EUR |
5.9900 EUR |
6.2100 EUR |
6.1200 EUR |
| 2023-02-28 |
6.0000 EUR |
21,196.0870 DOT |
6.2100 EUR |
5.9400 EUR |
6.2200 EUR |
6.0000 EUR |
| 2023-02-27 |
6.2000 EUR |
11,923.2560 DOT |
6.3200 EUR |
6.1300 EUR |
6.3900 EUR |
6.2000 EUR |
| 2023-02-26 |
6.3200 EUR |
7,284.3190 DOT |
6.1900 EUR |
6.1800 EUR |
6.3800 EUR |
6.3200 EUR |
| 2023-02-25 |
6.1700 EUR |
7,900.1380 DOT |
6.2900 EUR |
6.0300 EUR |
6.3000 EUR |
6.1700 EUR |
| 2023-02-24 |
6.2700 EUR |
30,500.9840 DOT |
6.6800 EUR |
6.1400 EUR |
6.7300 EUR |
6.2700 EUR |
| 2023-02-23 |
6.6800 EUR |
14,736.9350 DOT |
6.7900 EUR |
6.6300 EUR |
6.9400 EUR |
6.6800 EUR |