Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
6.7500 EUR |
35,740.9150 DOT |
6.8100 EUR |
6.4700 EUR |
6.8100 EUR |
6.7500 EUR |
| 2023-02-21 |
6.7700 EUR |
13,106.0870 DOT |
7.0800 EUR |
6.6900 EUR |
7.0800 EUR |
6.7700 EUR |
| 2023-02-20 |
7.0500 EUR |
10,487.2720 DOT |
7.0100 EUR |
6.7900 EUR |
7.0800 EUR |
7.0500 EUR |
| 2023-02-19 |
7.0000 EUR |
34,053.3730 DOT |
6.7800 EUR |
6.7300 EUR |
7.3700 EUR |
7.0000 EUR |
| 2023-02-18 |
6.7900 EUR |
16,185.8730 DOT |
6.8100 EUR |
6.6600 EUR |
6.8900 EUR |
6.7900 EUR |
| 2023-02-17 |
6.8600 EUR |
63,127.5160 DOT |
5.9100 EUR |
5.9100 EUR |
6.9300 EUR |
6.8600 EUR |
| 2023-02-16 |
6.0200 EUR |
23,776.9070 DOT |
6.1900 EUR |
5.9700 EUR |
6.3100 EUR |
6.0200 EUR |
| 2023-02-15 |
6.1700 EUR |
14,240.6660 DOT |
5.7600 EUR |
5.7500 EUR |
6.1700 EUR |
6.1700 EUR |
| 2023-02-14 |
5.8100 EUR |
18,463.5840 DOT |
5.7300 EUR |
5.6200 EUR |
5.8300 EUR |
5.8100 EUR |
| 2023-02-13 |
5.7000 EUR |
17,815.9700 DOT |
5.8000 EUR |
5.5000 EUR |
5.8400 EUR |
5.7000 EUR |
| 2023-02-12 |
5.7900 EUR |
6,952.6960 DOT |
5.8700 EUR |
5.6900 EUR |
5.9800 EUR |
5.7900 EUR |
| 2023-02-11 |
5.8900 EUR |
4,899.3370 DOT |
5.8000 EUR |
5.7700 EUR |
5.8900 EUR |
5.8900 EUR |
| 2023-02-10 |
5.7800 EUR |
12,578.6190 DOT |
5.8100 EUR |
5.7500 EUR |
5.9000 EUR |
5.7800 EUR |
| 2023-02-09 |
5.8100 EUR |
39,021.3280 DOT |
6.3300 EUR |
5.6700 EUR |
6.4800 EUR |
5.8100 EUR |
| 2023-02-08 |
6.3200 EUR |
13,329.3360 DOT |
6.4700 EUR |
6.1800 EUR |
6.5300 EUR |
6.3200 EUR |
| 2023-02-07 |
6.4600 EUR |
15,835.7410 DOT |
6.0600 EUR |
6.0600 EUR |
6.4700 EUR |
6.4600 EUR |
| 2023-02-06 |
6.0300 EUR |
20,920.5290 DOT |
6.1800 EUR |
6.0000 EUR |
6.3000 EUR |
6.0300 EUR |
| 2023-02-05 |
6.1500 EUR |
16,549.2880 DOT |
6.3700 EUR |
6.0500 EUR |
6.3900 EUR |
6.1500 EUR |
| 2023-02-04 |
6.4700 EUR |
16,657.0660 DOT |
6.4900 EUR |
6.3300 EUR |
6.5500 EUR |
6.4700 EUR |
| 2023-02-03 |
6.5100 EUR |
33,872.0490 DOT |
6.0500 EUR |
5.9900 EUR |
6.5700 EUR |
6.5100 EUR |
| 2023-02-02 |
6.0400 EUR |
46,779.9450 DOT |
5.8900 EUR |
5.8700 EUR |
6.3200 EUR |
6.0400 EUR |
| 2023-02-01 |
5.8800 EUR |
37,208.9720 DOT |
5.7500 EUR |
5.5300 EUR |
5.9000 EUR |
5.8800 EUR |
| 2023-01-31 |
5.8000 EUR |
16,160.9700 DOT |
5.6800 EUR |
5.6700 EUR |
5.8200 EUR |
5.8000 EUR |
| 2023-01-30 |
5.6800 EUR |
85,065.6520 DOT |
6.0600 EUR |
5.5600 EUR |
6.1100 EUR |
5.6800 EUR |
| 2023-01-29 |
6.0700 EUR |
31,777.0400 DOT |
5.8600 EUR |
5.8600 EUR |
6.1600 EUR |
6.0700 EUR |
| 2023-01-28 |
5.8400 EUR |
16,746.3910 DOT |
6.0800 EUR |
5.8400 EUR |
6.1300 EUR |
5.8400 EUR |
| 2023-01-27 |
6.0000 EUR |
16,085.0530 DOT |
5.9400 EUR |
5.7700 EUR |
6.0900 EUR |
6.0000 EUR |
| 2023-01-26 |
5.9300 EUR |
21,976.7260 DOT |
5.8900 EUR |
5.8100 EUR |
6.0100 EUR |
5.9300 EUR |
| 2023-01-25 |
5.8600 EUR |
27,553.6390 DOT |
5.6700 EUR |
5.5500 EUR |
6.0000 EUR |
5.8600 EUR |
| 2023-01-24 |
5.6600 EUR |
23,562.9280 DOT |
6.0500 EUR |
5.6100 EUR |
6.1600 EUR |
5.6600 EUR |
| 2023-01-23 |
6.0500 EUR |
49,772.0640 DOT |
5.7900 EUR |
5.7600 EUR |
6.2700 EUR |
6.0500 EUR |
| 2023-01-22 |
5.6900 EUR |
49,535.9280 DOT |
5.7400 EUR |
5.6100 EUR |
5.9400 EUR |
5.6900 EUR |
| 2023-01-21 |
5.7600 EUR |
63,613.4070 DOT |
5.7900 EUR |
5.5400 EUR |
5.9600 EUR |
5.7600 EUR |
| 2023-01-20 |
5.7500 EUR |
23,085.6060 DOT |
5.3700 EUR |
5.3300 EUR |
5.8000 EUR |
5.7500 EUR |
| 2023-01-19 |
5.3500 EUR |
17,106.1870 DOT |
5.2500 EUR |
5.2500 EUR |
5.3900 EUR |
5.3500 EUR |
| 2023-01-18 |
5.2500 EUR |
70,552.0640 DOT |
5.5600 EUR |
5.1900 EUR |
5.7100 EUR |
5.2500 EUR |
| 2023-01-17 |
5.5600 EUR |
53,798.5020 DOT |
5.3800 EUR |
5.2700 EUR |
5.7400 EUR |
5.5600 EUR |
| 2023-01-16 |
5.3800 EUR |
56,595.6040 DOT |
5.4900 EUR |
5.1900 EUR |
5.5900 EUR |
5.3800 EUR |
| 2023-01-15 |
5.4500 EUR |
26,467.4690 DOT |
5.5300 EUR |
5.3200 EUR |
5.5700 EUR |
5.4500 EUR |
| 2023-01-14 |
5.5900 EUR |
85,536.0820 DOT |
5.0000 EUR |
4.9900 EUR |
6.0000 EUR |
5.5900 EUR |
| 2023-01-13 |
4.9500 EUR |
20,244.8000 DOT |
4.8400 EUR |
4.7700 EUR |
5.0100 EUR |
4.9500 EUR |
| 2023-01-12 |
4.8200 EUR |
36,854.0300 DOT |
4.7800 EUR |
4.6600 EUR |
4.8400 EUR |
4.8200 EUR |
| 2023-01-11 |
4.7600 EUR |
9,325.2130 DOT |
4.5700 EUR |
4.4900 EUR |
4.7700 EUR |
4.7600 EUR |
| 2023-01-10 |
4.5900 EUR |
11,733.7100 DOT |
4.6000 EUR |
4.5000 EUR |
4.6300 EUR |
4.5900 EUR |
| 2023-01-09 |
4.5600 EUR |
35,074.2520 DOT |
4.5300 EUR |
4.5200 EUR |
4.7400 EUR |
4.5600 EUR |
| 2023-01-08 |
4.4800 EUR |
6,235.9230 DOT |
4.3900 EUR |
4.3300 EUR |
4.5000 EUR |
4.4800 EUR |
| 2023-01-07 |
4.3700 EUR |
3,782.0450 DOT |
4.4000 EUR |
4.3600 EUR |
4.4200 EUR |
4.3700 EUR |
| 2023-01-06 |
4.4000 EUR |
11,036.9370 DOT |
4.3900 EUR |
4.3300 EUR |
4.4300 EUR |
4.4000 EUR |
| 2023-01-05 |
4.4000 EUR |
10,788.6930 DOT |
4.3800 EUR |
4.2800 EUR |
4.4100 EUR |
4.4000 EUR |
| 2023-01-04 |
4.3700 EUR |
33,607.1320 DOT |
4.3100 EUR |
4.2900 EUR |
4.4300 EUR |
4.3700 EUR |