Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
4.2900 EUR |
10,335.6080 DOT |
4.2100 EUR |
4.1900 EUR |
4.3000 EUR |
4.2900 EUR |
| 2023-01-02 |
4.2200 EUR |
8,358.8380 DOT |
4.0700 EUR |
4.0400 EUR |
4.2500 EUR |
4.2200 EUR |
| 2023-01-01 |
4.0800 EUR |
5,506.8130 DOT |
4.0200 EUR |
3.9900 EUR |
4.1000 EUR |
4.0800 EUR |
| 2022-12-31 |
4.0200 EUR |
16,866.3460 DOT |
4.0300 EUR |
4.0100 EUR |
4.0900 EUR |
4.0200 EUR |
| 2022-12-30 |
4.0200 EUR |
8,166.0990 DOT |
4.0400 EUR |
3.9700 EUR |
4.0600 EUR |
4.0200 EUR |
| 2022-12-29 |
4.0300 EUR |
9,370.1090 DOT |
4.0300 EUR |
3.9800 EUR |
4.0900 EUR |
4.0300 EUR |
| 2022-12-28 |
4.0200 EUR |
36,108.2110 DOT |
4.2100 EUR |
4.0000 EUR |
4.2100 EUR |
4.0200 EUR |
| 2022-12-27 |
4.2200 EUR |
11,708.9470 DOT |
4.2900 EUR |
4.1600 EUR |
4.2900 EUR |
4.2200 EUR |
| 2022-12-26 |
4.2700 EUR |
4,247.8040 DOT |
4.2200 EUR |
4.2000 EUR |
4.2700 EUR |
4.2700 EUR |
| 2022-12-25 |
4.2200 EUR |
4,339.9590 DOT |
4.1900 EUR |
4.1400 EUR |
4.2300 EUR |
4.2200 EUR |
| 2022-12-24 |
4.2000 EUR |
5,960.9710 DOT |
4.2200 EUR |
4.1700 EUR |
4.2300 EUR |
4.2000 EUR |
| 2022-12-23 |
4.2100 EUR |
13,587.2040 DOT |
4.2700 EUR |
4.2000 EUR |
4.2800 EUR |
4.2100 EUR |
| 2022-12-22 |
4.2400 EUR |
13,638.3640 DOT |
4.2200 EUR |
4.1300 EUR |
4.2400 EUR |
4.2400 EUR |
| 2022-12-21 |
4.2100 EUR |
11,316.7560 DOT |
4.3400 EUR |
4.1900 EUR |
4.3400 EUR |
4.2100 EUR |
| 2022-12-20 |
4.3400 EUR |
19,124.6260 DOT |
4.2100 EUR |
4.2100 EUR |
4.3700 EUR |
4.3400 EUR |
| 2022-12-19 |
4.2200 EUR |
19,288.3100 DOT |
4.3900 EUR |
4.1600 EUR |
4.4400 EUR |
4.2200 EUR |
| 2022-12-18 |
4.4200 EUR |
5,573.8270 DOT |
4.4400 EUR |
4.3600 EUR |
4.4400 EUR |
4.4200 EUR |
| 2022-12-17 |
4.4500 EUR |
9,595.8700 DOT |
4.4400 EUR |
4.3400 EUR |
4.4500 EUR |
4.4500 EUR |
| 2022-12-16 |
4.3700 EUR |
42,430.9150 DOT |
4.9000 EUR |
4.2700 EUR |
4.9300 EUR |
4.3700 EUR |
| 2022-12-15 |
4.9100 EUR |
11,564.4790 DOT |
4.8800 EUR |
4.8100 EUR |
4.9300 EUR |
4.9100 EUR |
| 2022-12-14 |
4.8900 EUR |
13,058.2630 DOT |
4.9700 EUR |
4.8700 EUR |
5.0200 EUR |
4.8900 EUR |
| 2022-12-13 |
4.9600 EUR |
28,672.8630 DOT |
4.9000 EUR |
4.7400 EUR |
5.0000 EUR |
4.9600 EUR |
| 2022-12-12 |
4.8900 EUR |
36,032.4390 DOT |
4.8900 EUR |
4.7800 EUR |
4.9200 EUR |
4.8900 EUR |
| 2022-12-11 |
4.9000 EUR |
12,204.3250 DOT |
5.0100 EUR |
4.8800 EUR |
5.0400 EUR |
4.9000 EUR |
| 2022-12-10 |
5.0100 EUR |
4,044.2050 DOT |
5.0200 EUR |
4.9900 EUR |
5.0500 EUR |
5.0100 EUR |
| 2022-12-09 |
5.0300 EUR |
21,484.7310 DOT |
5.1300 EUR |
4.9900 EUR |
5.1400 EUR |
5.0300 EUR |
| 2022-12-08 |
5.1400 EUR |
33,768.6270 DOT |
5.0300 EUR |
5.0100 EUR |
5.1600 EUR |
5.1400 EUR |
| 2022-12-07 |
5.0400 EUR |
27,303.6190 DOT |
5.2500 EUR |
5.0000 EUR |
5.2700 EUR |
5.0400 EUR |
| 2022-12-06 |
5.2100 EUR |
35,768.2970 DOT |
5.2200 EUR |
5.1700 EUR |
5.2500 EUR |
5.2100 EUR |
| 2022-12-05 |
5.2300 EUR |
21,454.3070 DOT |
5.3000 EUR |
5.1900 EUR |
5.4400 EUR |
5.2300 EUR |
| 2022-12-04 |
5.3000 EUR |
8,508.2050 DOT |
5.2200 EUR |
5.2200 EUR |
5.3200 EUR |
5.3000 EUR |
| 2022-12-03 |
5.2200 EUR |
28,037.1250 DOT |
5.3400 EUR |
5.2200 EUR |
5.4100 EUR |
5.2200 EUR |
| 2022-12-02 |
5.3700 EUR |
23,151.4930 DOT |
5.2000 EUR |
5.1200 EUR |
5.4300 EUR |
5.3700 EUR |
| 2022-12-01 |
5.1400 EUR |
28,566.1810 DOT |
5.2300 EUR |
5.0800 EUR |
5.2300 EUR |
5.1400 EUR |
| 2022-11-30 |
5.2600 EUR |
25,581.0410 DOT |
5.1700 EUR |
5.1500 EUR |
5.3100 EUR |
5.2600 EUR |
| 2022-11-29 |
5.1500 EUR |
30,605.5050 DOT |
4.9600 EUR |
4.9300 EUR |
5.1700 EUR |
5.1500 EUR |
| 2022-11-28 |
4.9700 EUR |
17,323.0880 DOT |
5.1200 EUR |
4.9000 EUR |
5.1200 EUR |
4.9700 EUR |
| 2022-11-27 |
5.1100 EUR |
20,979.5840 DOT |
5.1000 EUR |
5.0900 EUR |
5.2200 EUR |
5.1100 EUR |
| 2022-11-26 |
5.0700 EUR |
30,999.3760 DOT |
5.0400 EUR |
5.0400 EUR |
5.2400 EUR |
5.0700 EUR |
| 2022-11-25 |
5.0600 EUR |
52,352.7690 DOT |
5.1700 EUR |
5.0400 EUR |
5.1700 EUR |
5.0600 EUR |
| 2022-11-24 |
5.1600 EUR |
20,050.8640 DOT |
5.2100 EUR |
5.1200 EUR |
5.2800 EUR |
5.1600 EUR |
| 2022-11-23 |
5.1800 EUR |
42,619.7980 DOT |
5.1200 EUR |
5.1000 EUR |
5.3000 EUR |
5.1800 EUR |
| 2022-11-22 |
5.1200 EUR |
39,137.9010 DOT |
5.0900 EUR |
4.8600 EUR |
5.1600 EUR |
5.1200 EUR |
| 2022-11-21 |
5.0800 EUR |
24,001.4950 DOT |
5.0700 EUR |
4.9400 EUR |
5.1300 EUR |
5.0800 EUR |
| 2022-11-20 |
5.1100 EUR |
12,289.9090 DOT |
5.4200 EUR |
5.0800 EUR |
5.4700 EUR |
5.1100 EUR |
| 2022-11-19 |
5.4100 EUR |
7,136.9200 DOT |
5.4700 EUR |
5.3600 EUR |
5.4700 EUR |
5.4100 EUR |
| 2022-11-18 |
5.4700 EUR |
26,435.8530 DOT |
5.5200 EUR |
5.4200 EUR |
5.5600 EUR |
5.4700 EUR |
| 2022-11-17 |
5.4600 EUR |
24,861.0690 DOT |
5.4900 EUR |
5.4000 EUR |
5.5200 EUR |
5.4600 EUR |
| 2022-11-16 |
5.4700 EUR |
15,561.4960 DOT |
5.7000 EUR |
5.4000 EUR |
5.7800 EUR |
5.4700 EUR |
| 2022-11-15 |
5.7000 EUR |
9,907.2120 DOT |
5.6900 EUR |
5.6400 EUR |
5.8300 EUR |
5.7000 EUR |