Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
5.6700 EUR |
19,545.6470 DOT |
5.5600 EUR |
5.2800 EUR |
5.7000 EUR |
5.6700 EUR |
| 2022-11-13 |
5.5000 EUR |
58,505.9510 DOT |
5.5700 EUR |
5.4200 EUR |
5.7500 EUR |
5.5000 EUR |
| 2022-11-12 |
5.5500 EUR |
22,157.5300 DOT |
5.5300 EUR |
5.3700 EUR |
5.6600 EUR |
5.5500 EUR |
| 2022-11-11 |
5.5400 EUR |
42,507.1260 DOT |
5.8700 EUR |
5.3500 EUR |
5.8700 EUR |
5.5400 EUR |
| 2022-11-10 |
5.7900 EUR |
64,403.4350 DOT |
5.3700 EUR |
5.3300 EUR |
6.0700 EUR |
5.7900 EUR |
| 2022-11-09 |
5.3900 EUR |
230,898.8230 DOT |
6.2800 EUR |
5.3300 EUR |
6.3600 EUR |
5.3900 EUR |
| 2022-11-08 |
6.2800 EUR |
208,008.3460 DOT |
7.1200 EUR |
5.8600 EUR |
7.1800 EUR |
6.2800 EUR |
| 2022-11-07 |
7.1300 EUR |
56,039.9650 DOT |
6.8400 EUR |
6.7100 EUR |
7.3800 EUR |
7.1300 EUR |
| 2022-11-06 |
6.8700 EUR |
28,536.5880 DOT |
6.9900 EUR |
6.8700 EUR |
7.1700 EUR |
6.8700 EUR |
| 2022-11-05 |
7.0000 EUR |
29,324.0780 DOT |
7.1100 EUR |
6.9900 EUR |
7.2700 EUR |
7.0000 EUR |
| 2022-11-04 |
7.1200 EUR |
82,772.3100 DOT |
6.5700 EUR |
6.5500 EUR |
7.1200 EUR |
7.1200 EUR |
| 2022-11-03 |
6.6400 EUR |
34,678.2230 DOT |
6.3600 EUR |
6.3500 EUR |
6.6800 EUR |
6.6400 EUR |
| 2022-11-02 |
6.3600 EUR |
73,570.7190 DOT |
6.5200 EUR |
6.2800 EUR |
6.5600 EUR |
6.3600 EUR |
| 2022-11-01 |
6.5600 EUR |
27,504.5950 DOT |
6.7000 EUR |
6.5400 EUR |
6.7600 EUR |
6.5600 EUR |
| 2022-10-31 |
6.7200 EUR |
35,443.0940 DOT |
6.6900 EUR |
6.6200 EUR |
6.8800 EUR |
6.7200 EUR |
| 2022-10-30 |
6.6300 EUR |
22,961.4880 DOT |
6.6400 EUR |
6.5500 EUR |
6.7600 EUR |
6.6300 EUR |
| 2022-10-29 |
6.6400 EUR |
27,803.1490 DOT |
6.5400 EUR |
6.5300 EUR |
6.7900 EUR |
6.6400 EUR |
| 2022-10-28 |
6.5400 EUR |
36,367.4790 DOT |
6.3400 EUR |
6.2900 EUR |
6.6000 EUR |
6.5400 EUR |
| 2022-10-27 |
6.3700 EUR |
36,131.9080 DOT |
6.4300 EUR |
6.3100 EUR |
6.6000 EUR |
6.3700 EUR |
| 2022-10-26 |
6.4100 EUR |
64,156.3530 DOT |
6.4800 EUR |
6.3800 EUR |
6.6000 EUR |
6.4100 EUR |
| 2022-10-25 |
6.4600 EUR |
66,739.2030 DOT |
6.0000 EUR |
5.9700 EUR |
6.6400 EUR |
6.4600 EUR |
| 2022-10-24 |
5.9800 EUR |
28,063.6830 DOT |
6.0600 EUR |
5.8900 EUR |
6.0700 EUR |
5.9800 EUR |
| 2022-10-23 |
6.0400 EUR |
18,216.6280 DOT |
5.9500 EUR |
5.8500 EUR |
6.0600 EUR |
6.0400 EUR |
| 2022-10-22 |
5.9300 EUR |
14,897.1510 DOT |
5.9100 EUR |
5.8600 EUR |
5.9500 EUR |
5.9300 EUR |
| 2022-10-21 |
5.9200 EUR |
44,292.0720 DOT |
6.0100 EUR |
5.8700 EUR |
6.0200 EUR |
5.9200 EUR |
| 2022-10-20 |
6.0300 EUR |
27,805.0400 DOT |
6.2400 EUR |
5.9600 EUR |
6.2900 EUR |
6.0300 EUR |
| 2022-10-19 |
6.2700 EUR |
21,730.6810 DOT |
6.2300 EUR |
6.1800 EUR |
6.4000 EUR |
6.2700 EUR |
| 2022-10-18 |
6.2400 EUR |
26,782.8610 DOT |
6.3600 EUR |
6.1700 EUR |
6.4000 EUR |
6.2400 EUR |
| 2022-10-17 |
6.3500 EUR |
27,223.3650 DOT |
6.3200 EUR |
6.2900 EUR |
6.4100 EUR |
6.3500 EUR |
| 2022-10-16 |
6.3700 EUR |
13,869.8370 DOT |
6.2700 EUR |
6.2700 EUR |
6.4100 EUR |
6.3700 EUR |
| 2022-10-15 |
6.2400 EUR |
4,636.7420 DOT |
6.2200 EUR |
6.2000 EUR |
6.2800 EUR |
6.2400 EUR |
| 2022-10-14 |
6.2100 EUR |
101,997.5990 DOT |
6.2400 EUR |
6.1800 EUR |
6.4100 EUR |
6.2100 EUR |
| 2022-10-13 |
6.2800 EUR |
164,706.0550 DOT |
6.3600 EUR |
5.8500 EUR |
6.3700 EUR |
6.2800 EUR |
| 2022-10-12 |
6.3500 EUR |
84,605.7890 DOT |
6.3700 EUR |
6.3300 EUR |
6.4300 EUR |
6.3500 EUR |
| 2022-10-11 |
6.3600 EUR |
32,535.9090 DOT |
6.4200 EUR |
6.3200 EUR |
6.4200 EUR |
6.3600 EUR |
| 2022-10-10 |
6.4900 EUR |
28,512.4930 DOT |
6.6700 EUR |
6.4700 EUR |
6.7100 EUR |
6.4900 EUR |
| 2022-10-09 |
6.6200 EUR |
8,787.8820 DOT |
6.4900 EUR |
6.4600 EUR |
6.6700 EUR |
6.6200 EUR |
| 2022-10-08 |
6.4600 EUR |
16,596.2310 DOT |
6.5100 EUR |
6.4500 EUR |
6.5600 EUR |
6.4600 EUR |
| 2022-10-07 |
6.5100 EUR |
27,448.1530 DOT |
6.4900 EUR |
6.4000 EUR |
6.5200 EUR |
6.5100 EUR |
| 2022-10-06 |
6.4800 EUR |
15,886.2240 DOT |
6.5000 EUR |
6.4500 EUR |
6.5800 EUR |
6.4800 EUR |
| 2022-10-05 |
6.5000 EUR |
28,811.6280 DOT |
6.4900 EUR |
6.3600 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-10-04 |
6.5200 EUR |
26,564.4550 DOT |
6.4900 EUR |
6.4300 EUR |
6.5600 EUR |
6.5200 EUR |
| 2022-10-03 |
6.5000 EUR |
24,394.5830 DOT |
6.2600 EUR |
6.2200 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-10-02 |
6.3100 EUR |
16,918.3750 DOT |
6.4200 EUR |
6.2800 EUR |
6.4500 EUR |
6.3100 EUR |
| 2022-10-01 |
6.4200 EUR |
18,396.6560 DOT |
6.4500 EUR |
6.3500 EUR |
6.4600 EUR |
6.4200 EUR |
| 2022-09-30 |
6.4000 EUR |
46,867.1760 DOT |
6.5600 EUR |
6.3400 EUR |
6.6900 EUR |
6.4000 EUR |
| 2022-09-29 |
6.4900 EUR |
37,807.0810 DOT |
6.5900 EUR |
6.4400 EUR |
6.6900 EUR |
6.4900 EUR |
| 2022-09-28 |
6.5800 EUR |
55,125.1570 DOT |
6.6800 EUR |
6.4800 EUR |
6.6800 EUR |
6.5800 EUR |
| 2022-09-27 |
6.6600 EUR |
50,200.0420 DOT |
6.8100 EUR |
6.5300 EUR |
7.0400 EUR |
6.6600 EUR |
| 2022-09-26 |
6.8000 EUR |
96,715.2230 DOT |
6.4000 EUR |
6.3900 EUR |
6.8300 EUR |
6.8000 EUR |