Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
6.3600 EUR |
27,266.7490 DOT |
6.4500 EUR |
6.3000 EUR |
6.5600 EUR |
6.3600 EUR |
| 2022-09-24 |
6.4400 EUR |
23,937.3110 DOT |
6.6600 EUR |
6.4400 EUR |
6.7000 EUR |
6.4400 EUR |
| 2022-09-23 |
6.6500 EUR |
93,811.8080 DOT |
6.5500 EUR |
6.3700 EUR |
6.7500 EUR |
6.6500 EUR |
| 2022-09-22 |
6.5600 EUR |
56,684.8460 DOT |
6.2300 EUR |
6.2100 EUR |
6.6200 EUR |
6.5600 EUR |
| 2022-09-21 |
6.1800 EUR |
144,882.8090 DOT |
6.3000 EUR |
6.0800 EUR |
6.6400 EUR |
6.1800 EUR |
| 2022-09-20 |
6.2800 EUR |
20,302.3070 DOT |
6.3800 EUR |
6.1900 EUR |
6.3900 EUR |
6.2800 EUR |
| 2022-09-19 |
6.3900 EUR |
113,716.3660 DOT |
6.4300 EUR |
6.1200 EUR |
6.5600 EUR |
6.3900 EUR |
| 2022-09-18 |
6.4500 EUR |
41,317.8320 DOT |
7.0300 EUR |
6.3200 EUR |
7.0400 EUR |
6.4500 EUR |
| 2022-09-17 |
7.0400 EUR |
26,469.2340 DOT |
6.9000 EUR |
6.9000 EUR |
7.1500 EUR |
7.0400 EUR |
| 2022-09-16 |
6.8700 EUR |
37,994.4040 DOT |
6.9200 EUR |
6.7100 EUR |
6.9700 EUR |
6.8700 EUR |
| 2022-09-15 |
6.9400 EUR |
65,532.7360 DOT |
7.2300 EUR |
6.8900 EUR |
7.2500 EUR |
6.9400 EUR |
| 2022-09-14 |
7.2100 EUR |
36,527.5630 DOT |
7.0700 EUR |
7.0300 EUR |
7.3000 EUR |
7.2100 EUR |
| 2022-09-13 |
7.0700 EUR |
147,859.6230 DOT |
7.5600 EUR |
7.0700 EUR |
7.8500 EUR |
7.0700 EUR |
| 2022-09-12 |
7.5800 EUR |
81,567.5950 DOT |
7.6300 EUR |
7.5100 EUR |
7.9600 EUR |
7.5800 EUR |
| 2022-09-11 |
7.5700 EUR |
51,927.1470 DOT |
7.7500 EUR |
7.4900 EUR |
7.8500 EUR |
7.5700 EUR |
| 2022-09-10 |
7.7300 EUR |
63,042.1170 DOT |
7.7100 EUR |
7.5600 EUR |
7.8400 EUR |
7.7300 EUR |
| 2022-09-09 |
7.7100 EUR |
97,469.1530 DOT |
7.3800 EUR |
7.3700 EUR |
7.9000 EUR |
7.7100 EUR |
| 2022-09-08 |
7.4000 EUR |
143,862.7450 DOT |
7.2300 EUR |
7.0700 EUR |
7.4500 EUR |
7.4000 EUR |
| 2022-09-07 |
7.2200 EUR |
84,759.0900 DOT |
6.9200 EUR |
6.8400 EUR |
7.2900 EUR |
7.2200 EUR |
| 2022-09-06 |
7.0200 EUR |
195,021.3010 DOT |
7.4200 EUR |
6.8900 EUR |
7.7300 EUR |
7.0200 EUR |
| 2022-09-05 |
7.3900 EUR |
66,831.4490 DOT |
7.4800 EUR |
7.3200 EUR |
7.7000 EUR |
7.3900 EUR |
| 2022-09-04 |
7.3700 EUR |
27,671.0170 DOT |
7.3600 EUR |
7.1900 EUR |
7.4600 EUR |
7.3700 EUR |
| 2022-09-03 |
7.3200 EUR |
64,379.1510 DOT |
7.3100 EUR |
7.2100 EUR |
7.3500 EUR |
7.3200 EUR |
| 2022-09-02 |
7.3300 EUR |
125,778.7400 DOT |
7.2200 EUR |
7.1600 EUR |
7.5500 EUR |
7.3300 EUR |
| 2022-09-01 |
7.2100 EUR |
87,288.6210 DOT |
7.0100 EUR |
6.9100 EUR |
7.2300 EUR |
7.2100 EUR |
| 2022-08-31 |
6.9600 EUR |
76,811.4870 DOT |
7.0000 EUR |
6.9600 EUR |
7.2700 EUR |
6.9600 EUR |
| 2022-08-30 |
7.0200 EUR |
113,157.3090 DOT |
7.2600 EUR |
6.8700 EUR |
7.3600 EUR |
7.0200 EUR |
| 2022-08-29 |
7.2100 EUR |
125,693.7990 DOT |
6.9100 EUR |
6.8400 EUR |
7.2600 EUR |
7.2100 EUR |
| 2022-08-28 |
6.9200 EUR |
49,887.0650 DOT |
7.0800 EUR |
6.9000 EUR |
7.1700 EUR |
6.9200 EUR |
| 2022-08-27 |
7.0800 EUR |
67,051.5420 DOT |
6.9300 EUR |
6.8400 EUR |
7.1200 EUR |
7.0800 EUR |
| 2022-08-26 |
7.0600 EUR |
146,787.3520 DOT |
7.6000 EUR |
7.0100 EUR |
7.6100 EUR |
7.0600 EUR |
| 2022-08-25 |
7.6100 EUR |
86,204.5130 DOT |
7.5800 EUR |
7.4900 EUR |
7.7500 EUR |
7.6100 EUR |
| 2022-08-24 |
7.5900 EUR |
122,530.5180 DOT |
7.6600 EUR |
7.4700 EUR |
7.8000 EUR |
7.5900 EUR |
| 2022-08-23 |
7.6600 EUR |
95,586.0840 DOT |
7.4600 EUR |
7.2400 EUR |
7.7800 EUR |
7.6600 EUR |
| 2022-08-22 |
7.3500 EUR |
133,714.6990 DOT |
7.4100 EUR |
7.0000 EUR |
7.4100 EUR |
7.3500 EUR |
| 2022-08-21 |
7.3900 EUR |
43,121.9650 DOT |
7.2500 EUR |
7.1300 EUR |
7.4900 EUR |
7.3900 EUR |
| 2022-08-20 |
7.2300 EUR |
123,655.5490 DOT |
7.3100 EUR |
7.0100 EUR |
7.5000 EUR |
7.2300 EUR |
| 2022-08-19 |
7.2500 EUR |
164,766.0660 DOT |
8.0100 EUR |
7.2000 EUR |
8.0100 EUR |
7.2500 EUR |
| 2022-08-18 |
8.0200 EUR |
139,811.9190 DOT |
8.2200 EUR |
7.9300 EUR |
8.4500 EUR |
8.0200 EUR |
| 2022-08-17 |
8.2000 EUR |
61,636.3380 DOT |
8.7000 EUR |
8.1800 EUR |
9.0100 EUR |
8.2000 EUR |
| 2022-08-16 |
8.6600 EUR |
102,665.1290 DOT |
8.6600 EUR |
8.4900 EUR |
8.8400 EUR |
8.6600 EUR |
| 2022-08-15 |
8.5000 EUR |
98,695.6350 DOT |
8.7300 EUR |
8.5000 EUR |
9.1600 EUR |
8.5000 EUR |
| 2022-08-14 |
8.7400 EUR |
61,666.2630 DOT |
9.0600 EUR |
8.6200 EUR |
9.3200 EUR |
8.7400 EUR |
| 2022-08-13 |
9.0400 EUR |
47,468.3000 DOT |
9.2300 EUR |
9.0400 EUR |
9.4100 EUR |
9.0400 EUR |
| 2022-08-12 |
9.2500 EUR |
77,558.2420 DOT |
8.8500 EUR |
8.7700 EUR |
9.2500 EUR |
9.2500 EUR |
| 2022-08-11 |
8.8500 EUR |
101,077.1590 DOT |
9.2800 EUR |
8.8500 EUR |
9.3700 EUR |
8.8500 EUR |
| 2022-08-10 |
9.1800 EUR |
198,724.5970 DOT |
8.7300 EUR |
8.3800 EUR |
9.3300 EUR |
9.1800 EUR |
| 2022-08-09 |
8.7300 EUR |
101,109.5060 DOT |
9.0300 EUR |
8.4700 EUR |
9.2800 EUR |
8.7300 EUR |
| 2022-08-08 |
9.1600 EUR |
178,871.2780 DOT |
8.5300 EUR |
8.5300 EUR |
9.2200 EUR |
9.1600 EUR |
| 2022-08-07 |
8.6200 EUR |
99,744.8930 DOT |
8.3800 EUR |
8.2000 EUR |
8.7700 EUR |
8.6200 EUR |