Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
8.3700 EUR |
100,322.7730 DOT |
8.6400 EUR |
8.3500 EUR |
8.7100 EUR |
8.3700 EUR |
| 2022-08-05 |
8.6100 EUR |
192,648.8970 DOT |
7.9000 EUR |
7.9000 EUR |
8.6300 EUR |
8.6100 EUR |
| 2022-08-04 |
7.8800 EUR |
104,448.5260 DOT |
7.8700 EUR |
7.7100 EUR |
8.1400 EUR |
7.8800 EUR |
| 2022-08-03 |
7.8600 EUR |
138,547.7070 DOT |
7.8300 EUR |
7.5700 EUR |
8.3400 EUR |
7.8600 EUR |
| 2022-08-02 |
7.8900 EUR |
141,896.4650 DOT |
7.9500 EUR |
7.4800 EUR |
8.0600 EUR |
7.8900 EUR |
| 2022-08-01 |
8.0000 EUR |
124,380.3420 DOT |
8.4400 EUR |
7.8400 EUR |
8.7800 EUR |
8.0000 EUR |
| 2022-07-31 |
8.4800 EUR |
171,020.1420 DOT |
8.0200 EUR |
7.9100 EUR |
9.0000 EUR |
8.4800 EUR |
| 2022-07-30 |
8.1200 EUR |
146,837.7530 DOT |
8.0100 EUR |
7.9900 EUR |
8.6600 EUR |
8.1200 EUR |
| 2022-07-29 |
8.2200 EUR |
131,626.6300 DOT |
7.7200 EUR |
7.6200 EUR |
8.2200 EUR |
8.2200 EUR |
| 2022-07-28 |
7.6900 EUR |
156,119.4620 DOT |
7.5200 EUR |
7.3700 EUR |
7.9200 EUR |
7.6900 EUR |
| 2022-07-27 |
7.1900 EUR |
126,919.0600 DOT |
6.6800 EUR |
6.5700 EUR |
7.2100 EUR |
7.1900 EUR |
| 2022-07-26 |
6.6500 EUR |
88,424.4990 DOT |
6.5800 EUR |
6.4600 EUR |
6.6500 EUR |
6.6500 EUR |
| 2022-07-25 |
6.6300 EUR |
50,054.5200 DOT |
7.2500 EUR |
6.6000 EUR |
7.2600 EUR |
6.6300 EUR |
| 2022-07-24 |
7.2700 EUR |
55,566.5820 DOT |
7.2000 EUR |
7.1600 EUR |
7.4300 EUR |
7.2700 EUR |
| 2022-07-23 |
7.2100 EUR |
47,945.8200 DOT |
7.1100 EUR |
6.9500 EUR |
7.3400 EUR |
7.2100 EUR |
| 2022-07-22 |
7.1800 EUR |
95,863.3220 DOT |
7.3900 EUR |
7.1200 EUR |
7.7400 EUR |
7.1800 EUR |
| 2022-07-21 |
7.3500 EUR |
96,446.2660 DOT |
7.3700 EUR |
7.0400 EUR |
7.4300 EUR |
7.3500 EUR |
| 2022-07-20 |
7.2700 EUR |
103,123.4470 DOT |
7.6300 EUR |
7.2400 EUR |
7.8900 EUR |
7.2700 EUR |
| 2022-07-19 |
7.6200 EUR |
137,332.5970 DOT |
7.5300 EUR |
7.3600 EUR |
7.8800 EUR |
7.6200 EUR |
| 2022-07-18 |
7.4300 EUR |
100,627.3490 DOT |
6.8500 EUR |
6.8400 EUR |
7.6000 EUR |
7.4300 EUR |
| 2022-07-17 |
6.8700 EUR |
41,497.3380 DOT |
7.1400 EUR |
6.8200 EUR |
7.2700 EUR |
6.8700 EUR |
| 2022-07-16 |
7.1200 EUR |
51,133.1290 DOT |
6.7300 EUR |
6.5100 EUR |
7.1600 EUR |
7.1200 EUR |
| 2022-07-15 |
6.8000 EUR |
46,113.4110 DOT |
6.7300 EUR |
6.6400 EUR |
6.9300 EUR |
6.8000 EUR |
| 2022-07-14 |
6.6400 EUR |
40,149.7710 DOT |
6.4700 EUR |
6.2800 EUR |
6.7400 EUR |
6.6400 EUR |
| 2022-07-13 |
6.4200 EUR |
86,353.2370 DOT |
6.2500 EUR |
5.9900 EUR |
6.5000 EUR |
6.4200 EUR |
| 2022-07-12 |
6.3800 EUR |
86,914.9720 DOT |
6.4800 EUR |
6.3100 EUR |
6.6100 EUR |
6.3800 EUR |
| 2022-07-11 |
6.5200 EUR |
63,980.8400 DOT |
6.7200 EUR |
6.4700 EUR |
6.8600 EUR |
6.5200 EUR |
| 2022-07-10 |
6.7000 EUR |
76,011.8640 DOT |
7.0800 EUR |
6.6400 EUR |
7.1100 EUR |
6.7000 EUR |
| 2022-07-09 |
7.1500 EUR |
34,978.1170 DOT |
7.0000 EUR |
6.9100 EUR |
7.2300 EUR |
7.1500 EUR |
| 2022-07-08 |
6.9900 EUR |
79,680.3970 DOT |
7.1700 EUR |
6.8300 EUR |
7.3200 EUR |
6.9900 EUR |
| 2022-07-07 |
7.1300 EUR |
69,024.6160 DOT |
6.7800 EUR |
6.7400 EUR |
7.1900 EUR |
7.1300 EUR |
| 2022-07-06 |
6.8400 EUR |
55,368.0810 DOT |
6.6900 EUR |
6.5100 EUR |
6.8700 EUR |
6.8400 EUR |
| 2022-07-05 |
6.6400 EUR |
107,434.3290 DOT |
6.8600 EUR |
6.4100 EUR |
6.9100 EUR |
6.6400 EUR |
| 2022-07-04 |
6.8400 EUR |
67,011.8060 DOT |
6.5300 EUR |
6.3900 EUR |
6.8700 EUR |
6.8400 EUR |
| 2022-07-03 |
6.5600 EUR |
32,365.1580 DOT |
6.5800 EUR |
6.3500 EUR |
6.7000 EUR |
6.5600 EUR |
| 2022-07-02 |
6.5600 EUR |
32,090.9190 DOT |
6.4500 EUR |
6.3600 EUR |
6.6200 EUR |
6.5600 EUR |
| 2022-07-01 |
6.5000 EUR |
114,338.5170 DOT |
6.7400 EUR |
6.2500 EUR |
6.9200 EUR |
6.5000 EUR |
| 2022-06-30 |
6.7700 EUR |
79,091.8060 DOT |
6.7200 EUR |
6.3700 EUR |
6.7700 EUR |
6.7700 EUR |
| 2022-06-29 |
6.6800 EUR |
71,227.7890 DOT |
6.9800 EUR |
6.6500 EUR |
7.0500 EUR |
6.6800 EUR |
| 2022-06-28 |
6.9600 EUR |
80,873.6270 DOT |
7.3000 EUR |
6.9100 EUR |
7.5800 EUR |
6.9600 EUR |
| 2022-06-27 |
7.3900 EUR |
54,684.6900 DOT |
7.4500 EUR |
7.2600 EUR |
7.7400 EUR |
7.3900 EUR |
| 2022-06-26 |
7.4900 EUR |
48,405.5830 DOT |
7.7100 EUR |
7.4100 EUR |
8.0400 EUR |
7.4900 EUR |
| 2022-06-25 |
7.6900 EUR |
36,345.9760 DOT |
7.7400 EUR |
7.3900 EUR |
7.9200 EUR |
7.6900 EUR |
| 2022-06-24 |
7.8200 EUR |
71,200.9450 DOT |
7.4100 EUR |
7.3500 EUR |
7.8900 EUR |
7.8200 EUR |
| 2022-06-23 |
7.3200 EUR |
82,354.4940 DOT |
6.9900 EUR |
6.9800 EUR |
7.4300 EUR |
7.3200 EUR |
| 2022-06-22 |
7.0000 EUR |
67,408.2110 DOT |
7.3300 EUR |
7.0000 EUR |
7.3900 EUR |
7.0000 EUR |
| 2022-06-21 |
7.4400 EUR |
88,143.5280 DOT |
7.4800 EUR |
7.3100 EUR |
7.8500 EUR |
7.4400 EUR |
| 2022-06-20 |
7.4200 EUR |
69,326.5000 DOT |
7.2000 EUR |
6.8300 EUR |
7.6100 EUR |
7.4200 EUR |
| 2022-06-19 |
7.1300 EUR |
72,615.2440 DOT |
6.7300 EUR |
6.4500 EUR |
7.2900 EUR |
7.1300 EUR |
| 2022-06-18 |
6.7200 EUR |
83,291.3520 DOT |
6.9300 EUR |
6.1700 EUR |
7.0500 EUR |
6.7200 EUR |