Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.5200 EUR |
303,089.7880 DOT |
8.8000 EUR |
8.0400 EUR |
9.7000 EUR |
9.5200 EUR |
| 2024-12-01 |
8.8100 EUR |
87,357.0890 DOT |
8.4400 EUR |
8.2200 EUR |
8.8700 EUR |
8.8100 EUR |
| 2024-11-30 |
8.4500 EUR |
145,908.5530 DOT |
8.5300 EUR |
8.1400 EUR |
8.7100 EUR |
8.4500 EUR |
| 2024-11-29 |
8.5400 EUR |
158,314.0710 DOT |
8.1600 EUR |
7.9800 EUR |
8.5800 EUR |
8.5400 EUR |
| 2024-11-28 |
8.1600 EUR |
127,485.2010 DOT |
8.0000 EUR |
7.5900 EUR |
8.2900 EUR |
8.1600 EUR |
| 2024-11-27 |
8.0200 EUR |
176,312.1110 DOT |
7.6800 EUR |
7.4800 EUR |
8.1300 EUR |
8.0200 EUR |
| 2024-11-26 |
7.7100 EUR |
232,390.1990 DOT |
7.8700 EUR |
7.1700 EUR |
8.0900 EUR |
7.7100 EUR |
| 2024-11-25 |
7.8800 EUR |
272,356.6770 DOT |
8.3600 EUR |
7.7200 EUR |
8.9400 EUR |
7.8800 EUR |
| 2024-11-24 |
8.3900 EUR |
462,782.3780 DOT |
8.1300 EUR |
7.6500 EUR |
10.0100 EUR |
8.3900 EUR |
| 2024-11-23 |
8.1300 EUR |
471,782.9310 DOT |
6.3300 EUR |
6.3100 EUR |
9.0800 EUR |
8.1300 EUR |
| 2024-11-22 |
6.3400 EUR |
327,874.6740 DOT |
5.6600 EUR |
5.6000 EUR |
6.4000 EUR |
6.3400 EUR |
| 2024-11-21 |
5.6500 EUR |
189,360.8600 DOT |
5.4100 EUR |
5.1900 EUR |
5.6500 EUR |
5.6500 EUR |
| 2024-11-20 |
5.4200 EUR |
114,893.4740 DOT |
5.4800 EUR |
5.2500 EUR |
5.7700 EUR |
5.4200 EUR |
| 2024-11-19 |
5.4700 EUR |
90,056.7970 DOT |
5.6600 EUR |
5.3400 EUR |
5.7100 EUR |
5.4700 EUR |
| 2024-11-18 |
5.6700 EUR |
114,685.7370 DOT |
5.1300 EUR |
5.1000 EUR |
5.7500 EUR |
5.6700 EUR |
| 2024-11-17 |
5.1300 EUR |
119,350.6740 DOT |
5.4800 EUR |
5.0300 EUR |
5.8100 EUR |
5.1300 EUR |
| 2024-11-16 |
5.4500 EUR |
132,229.2810 DOT |
4.8900 EUR |
4.8700 EUR |
5.4900 EUR |
5.4500 EUR |
| 2024-11-15 |
4.8900 EUR |
93,454.2340 DOT |
4.5300 EUR |
4.4600 EUR |
4.9000 EUR |
4.8900 EUR |
| 2024-11-14 |
4.5200 EUR |
111,382.2150 DOT |
4.7900 EUR |
4.4800 EUR |
4.9500 EUR |
4.5200 EUR |
| 2024-11-13 |
4.7800 EUR |
124,292.7230 DOT |
4.9800 EUR |
4.6200 EUR |
5.1300 EUR |
4.7800 EUR |
| 2024-11-12 |
4.9800 EUR |
286,357.2060 DOT |
5.2900 EUR |
4.6600 EUR |
5.4600 EUR |
4.9800 EUR |
| 2024-11-11 |
5.2900 EUR |
275,255.4940 DOT |
4.8600 EUR |
4.6300 EUR |
5.3600 EUR |
5.2900 EUR |
| 2024-11-10 |
4.8800 EUR |
276,311.9950 DOT |
4.3300 EUR |
4.2700 EUR |
5.1000 EUR |
4.8800 EUR |
| 2024-11-09 |
4.3200 EUR |
55,266.7770 DOT |
4.0300 EUR |
3.9800 EUR |
4.3300 EUR |
4.3200 EUR |
| 2024-11-08 |
4.0400 EUR |
97,301.8840 DOT |
3.8600 EUR |
3.8300 EUR |
4.0900 EUR |
4.0400 EUR |
| 2024-11-07 |
3.8600 EUR |
59,311.1760 DOT |
3.8300 EUR |
3.7500 EUR |
3.9300 EUR |
3.8600 EUR |
| 2024-11-06 |
3.8300 EUR |
53,105.6080 DOT |
3.5400 EUR |
3.5400 EUR |
3.8400 EUR |
3.8300 EUR |
| 2024-11-05 |
3.5300 EUR |
20,883.4460 DOT |
3.4500 EUR |
3.4500 EUR |
3.5900 EUR |
3.5300 EUR |
| 2024-11-04 |
3.4500 EUR |
19,863.6610 DOT |
3.4900 EUR |
3.3800 EUR |
3.5200 EUR |
3.4500 EUR |
| 2024-11-03 |
3.5000 EUR |
62,492.0790 DOT |
3.6200 EUR |
3.3900 EUR |
3.6300 EUR |
3.5000 EUR |
| 2024-11-02 |
3.6100 EUR |
8,939.4040 DOT |
3.6000 EUR |
3.5400 EUR |
3.6400 EUR |
3.6100 EUR |
| 2024-11-01 |
3.6000 EUR |
40,512.3840 DOT |
3.6400 EUR |
3.5500 EUR |
3.6800 EUR |
3.6000 EUR |
| 2024-10-31 |
3.6400 EUR |
95,682.2270 DOT |
3.8600 EUR |
3.5900 EUR |
3.8800 EUR |
3.6400 EUR |
| 2024-10-30 |
3.8600 EUR |
41,846.9060 DOT |
3.8700 EUR |
3.8000 EUR |
3.8900 EUR |
3.8600 EUR |
| 2024-10-29 |
3.8700 EUR |
55,881.3700 DOT |
3.8200 EUR |
3.8000 EUR |
3.9300 EUR |
3.8700 EUR |
| 2024-10-28 |
3.8200 EUR |
26,305.4080 DOT |
3.8200 EUR |
3.7000 EUR |
3.9000 EUR |
3.8200 EUR |
| 2024-10-27 |
3.8200 EUR |
10,362.6450 DOT |
3.7400 EUR |
3.7100 EUR |
3.8300 EUR |
3.8200 EUR |
| 2024-10-26 |
3.7400 EUR |
23,255.5210 DOT |
3.6800 EUR |
3.6500 EUR |
3.7600 EUR |
3.7400 EUR |
| 2024-10-25 |
3.7000 EUR |
47,617.5910 DOT |
3.8900 EUR |
3.5700 EUR |
3.8900 EUR |
3.7000 EUR |
| 2024-10-24 |
3.8800 EUR |
36,117.0300 DOT |
3.9000 EUR |
3.8400 EUR |
3.9500 EUR |
3.8800 EUR |
| 2024-10-23 |
3.9000 EUR |
27,448.9070 DOT |
3.9900 EUR |
3.8100 EUR |
3.9900 EUR |
3.9000 EUR |
| 2024-10-22 |
4.0000 EUR |
30,295.6240 DOT |
4.0500 EUR |
3.9600 EUR |
4.0900 EUR |
4.0000 EUR |
| 2024-10-21 |
4.0400 EUR |
12,089.0340 DOT |
4.2200 EUR |
4.0000 EUR |
4.2400 EUR |
4.0400 EUR |
| 2024-10-20 |
4.2100 EUR |
13,690.9340 DOT |
4.0500 EUR |
4.0100 EUR |
4.2200 EUR |
4.2100 EUR |
| 2024-10-19 |
4.0700 EUR |
10,688.5040 DOT |
3.9700 EUR |
3.9700 EUR |
4.1300 EUR |
4.0700 EUR |
| 2024-10-18 |
3.9600 EUR |
27,969.2460 DOT |
3.8600 EUR |
3.8600 EUR |
3.9600 EUR |
3.9600 EUR |
| 2024-10-17 |
3.8700 EUR |
7,132.5170 DOT |
3.9800 EUR |
3.8300 EUR |
4.0000 EUR |
3.8700 EUR |
| 2024-10-16 |
3.9700 EUR |
7,351.1700 DOT |
4.0400 EUR |
3.9500 EUR |
4.0400 EUR |
3.9700 EUR |
| 2024-10-15 |
4.0400 EUR |
42,455.0490 DOT |
4.0100 EUR |
3.9300 EUR |
4.1500 EUR |
4.0400 EUR |
| 2024-10-14 |
4.0000 EUR |
19,062.1490 DOT |
3.8100 EUR |
3.7900 EUR |
4.0200 EUR |
4.0000 EUR |