Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.1600 EUR |
207,978.5290 DOT |
2.2400 EUR |
2.0500 EUR |
2.3100 EUR |
2.1600 EUR |
| 2025-11-03 |
2.2200 EUR |
269,199.4930 DOT |
2.5900 EUR |
2.1700 EUR |
2.5900 EUR |
2.2200 EUR |
| 2025-11-02 |
2.5300 EUR |
55,230.2720 DOT |
2.5700 EUR |
2.5000 EUR |
2.6100 EUR |
2.5300 EUR |
| 2025-11-01 |
2.5500 EUR |
38,037.1100 DOT |
2.4900 EUR |
2.4800 EUR |
2.5700 EUR |
2.5500 EUR |
| 2025-10-31 |
2.4700 EUR |
70,319.0930 DOT |
2.4800 EUR |
2.4600 EUR |
2.5300 EUR |
2.4700 EUR |
| 2025-10-30 |
2.4500 EUR |
175,701.3020 DOT |
2.6500 EUR |
2.4100 EUR |
2.6800 EUR |
2.4500 EUR |
| 2025-10-29 |
2.7200 EUR |
170,838.6290 DOT |
2.6200 EUR |
2.6100 EUR |
2.7300 EUR |
2.7200 EUR |
| 2025-10-28 |
2.6000 EUR |
127,727.1040 DOT |
2.6900 EUR |
2.5700 EUR |
2.7400 EUR |
2.6000 EUR |
| 2025-10-27 |
2.7500 EUR |
38,379.8240 DOT |
2.7600 EUR |
2.6900 EUR |
2.7900 EUR |
2.7500 EUR |
| 2025-10-26 |
2.7200 EUR |
23,243.5140 DOT |
2.6600 EUR |
2.6400 EUR |
2.7400 EUR |
2.7200 EUR |
| 2025-10-25 |
2.6600 EUR |
20,676.9740 DOT |
2.6400 EUR |
2.6100 EUR |
2.6700 EUR |
2.6600 EUR |
| 2025-10-24 |
2.6500 EUR |
57,523.5840 DOT |
2.5800 EUR |
2.5800 EUR |
2.6800 EUR |
2.6500 EUR |
| 2025-10-23 |
2.5600 EUR |
57,917.7520 DOT |
2.5200 EUR |
2.5200 EUR |
2.6100 EUR |
2.5600 EUR |
| 2025-10-22 |
2.4900 EUR |
94,105.2200 DOT |
2.5900 EUR |
2.4900 EUR |
2.6100 EUR |
2.4900 EUR |
| 2025-10-21 |
2.6600 EUR |
111,595.9190 DOT |
2.6500 EUR |
2.5400 EUR |
2.7400 EUR |
2.6600 EUR |
| 2025-10-20 |
2.6600 EUR |
80,452.6740 DOT |
2.5800 EUR |
2.5400 EUR |
2.6800 EUR |
2.6600 EUR |
| 2025-10-19 |
2.6100 EUR |
57,058.5450 DOT |
2.5100 EUR |
2.4800 EUR |
2.6200 EUR |
2.6100 EUR |
| 2025-10-18 |
2.5300 EUR |
78,864.7920 DOT |
2.4900 EUR |
2.4800 EUR |
2.5500 EUR |
2.5300 EUR |
| 2025-10-17 |
2.4900 EUR |
177,731.1890 DOT |
2.5900 EUR |
2.3700 EUR |
2.6100 EUR |
2.4900 EUR |
| 2025-10-16 |
2.5800 EUR |
139,521.8840 DOT |
2.7000 EUR |
2.5400 EUR |
2.7500 EUR |
2.5800 EUR |
| 2025-10-15 |
2.6900 EUR |
88,937.7320 DOT |
2.7900 EUR |
2.6600 EUR |
2.8700 EUR |
2.6900 EUR |
| 2025-10-14 |
2.8000 EUR |
120,436.6580 DOT |
2.9300 EUR |
2.6600 EUR |
2.9400 EUR |
2.8000 EUR |
| 2025-10-13 |
2.9500 EUR |
99,567.9660 DOT |
2.7900 EUR |
2.7700 EUR |
2.9800 EUR |
2.9500 EUR |
| 2025-10-12 |
2.8100 EUR |
128,016.4450 DOT |
2.6000 EUR |
2.5400 EUR |
2.9200 EUR |
2.8100 EUR |
| 2025-10-11 |
2.5800 EUR |
279,056.4000 DOT |
2.7500 EUR |
2.5200 EUR |
2.9100 EUR |
2.5800 EUR |
| 2025-10-10 |
3.4400 EUR |
56,550.0490 DOT |
3.5300 EUR |
3.4400 EUR |
3.7100 EUR |
3.4400 EUR |
| 2025-10-09 |
3.5300 EUR |
52,859.7200 DOT |
3.5900 EUR |
3.4400 EUR |
3.6000 EUR |
3.5300 EUR |
| 2025-10-08 |
3.6200 EUR |
41,577.2100 DOT |
3.5600 EUR |
3.5000 EUR |
3.6500 EUR |
3.6200 EUR |
| 2025-10-07 |
3.5700 EUR |
55,263.1940 DOT |
3.7400 EUR |
3.5100 EUR |
3.7800 EUR |
3.5700 EUR |
| 2025-10-06 |
3.7400 EUR |
69,276.8080 DOT |
3.5200 EUR |
3.5000 EUR |
3.7800 EUR |
3.7400 EUR |
| 2025-10-05 |
3.5200 EUR |
20,663.9900 DOT |
3.5600 EUR |
3.4700 EUR |
3.7000 EUR |
3.5200 EUR |
| 2025-10-04 |
3.5700 EUR |
16,824.0090 DOT |
3.6800 EUR |
3.5200 EUR |
3.6800 EUR |
3.5700 EUR |
| 2025-10-03 |
3.6900 EUR |
27,967.6390 DOT |
3.6600 EUR |
3.5700 EUR |
3.7200 EUR |
3.6900 EUR |
| 2025-10-02 |
3.6900 EUR |
24,287.3770 DOT |
3.5200 EUR |
3.5000 EUR |
3.7000 EUR |
3.6900 EUR |
| 2025-10-01 |
3.5000 EUR |
29,568.7540 DOT |
3.3400 EUR |
3.3100 EUR |
3.5200 EUR |
3.5000 EUR |
| 2025-09-30 |
3.3200 EUR |
53,540.5860 DOT |
3.4000 EUR |
3.2500 EUR |
3.4000 EUR |
3.3200 EUR |
| 2025-09-29 |
3.4000 EUR |
53,746.7300 DOT |
3.4100 EUR |
3.2900 EUR |
3.4300 EUR |
3.4000 EUR |
| 2025-09-28 |
3.4200 EUR |
43,689.9730 DOT |
3.3200 EUR |
3.2500 EUR |
3.4400 EUR |
3.4200 EUR |
| 2025-09-27 |
3.3100 EUR |
51,359.4960 DOT |
3.3500 EUR |
3.3000 EUR |
3.3600 EUR |
3.3100 EUR |
| 2025-09-26 |
3.3600 EUR |
47,837.6540 DOT |
3.2900 EUR |
3.2400 EUR |
3.4000 EUR |
3.3600 EUR |
| 2025-09-25 |
3.3100 EUR |
105,866.8360 DOT |
3.4100 EUR |
3.2400 EUR |
3.4100 EUR |
3.3100 EUR |
| 2025-09-24 |
3.4500 EUR |
28,510.8190 DOT |
3.3600 EUR |
3.3000 EUR |
3.5000 EUR |
3.4500 EUR |
| 2025-09-23 |
3.3900 EUR |
55,202.2300 DOT |
3.4300 EUR |
3.3500 EUR |
3.4400 EUR |
3.3900 EUR |
| 2025-09-22 |
3.4100 EUR |
106,223.9980 DOT |
3.6400 EUR |
3.2700 EUR |
3.6400 EUR |
3.4100 EUR |
| 2025-09-21 |
3.6500 EUR |
20,701.7870 DOT |
3.7100 EUR |
3.6200 EUR |
3.7300 EUR |
3.6500 EUR |
| 2025-09-20 |
3.7200 EUR |
25,357.6630 DOT |
3.7300 EUR |
3.6600 EUR |
3.8000 EUR |
3.7200 EUR |
| 2025-09-19 |
3.7000 EUR |
113,896.2670 DOT |
3.8600 EUR |
3.6900 EUR |
4.1400 EUR |
3.7000 EUR |
| 2025-09-18 |
3.8500 EUR |
45,391.9810 DOT |
3.7300 EUR |
3.6900 EUR |
3.8900 EUR |
3.8500 EUR |
| 2025-09-17 |
3.7300 EUR |
80,441.9120 DOT |
3.5800 EUR |
3.5000 EUR |
3.7400 EUR |
3.7300 EUR |
| 2025-09-16 |
3.6100 EUR |
36,386.2730 DOT |
3.5200 EUR |
3.5000 EUR |
3.6100 EUR |
3.6100 EUR |