Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
23.9760 EUR |
176,957.1760 DOT |
22.7470 EUR |
22.3280 EUR |
24.3260 EUR |
23.9760 EUR |
| 2021-08-19 |
22.7220 EUR |
233,843.9610 DOT |
20.4010 EUR |
20.0780 EUR |
22.9880 EUR |
22.7220 EUR |
| 2021-08-18 |
20.8250 EUR |
249,184.7270 DOT |
20.1200 EUR |
19.2600 EUR |
21.5320 EUR |
20.8250 EUR |
| 2021-08-17 |
20.3660 EUR |
304,771.8540 DOT |
20.7450 EUR |
19.6780 EUR |
23.3270 EUR |
20.3660 EUR |
| 2021-08-16 |
20.8190 EUR |
259,417.6650 DOT |
19.6300 EUR |
19.3690 EUR |
21.8480 EUR |
20.8190 EUR |
| 2021-08-15 |
19.5300 EUR |
83,060.0780 DOT |
19.3900 EUR |
18.5220 EUR |
19.7960 EUR |
19.5300 EUR |
| 2021-08-14 |
19.3490 EUR |
89,022.4280 DOT |
19.2560 EUR |
18.5000 EUR |
19.8940 EUR |
19.3490 EUR |
| 2021-08-13 |
19.0380 EUR |
86,881.6430 DOT |
17.6870 EUR |
17.5170 EUR |
19.0710 EUR |
19.0380 EUR |
| 2021-08-12 |
17.6040 EUR |
144,081.2560 DOT |
18.1640 EUR |
16.9630 EUR |
19.0010 EUR |
17.6040 EUR |
| 2021-08-11 |
18.2800 EUR |
212,387.2280 DOT |
17.5760 EUR |
17.5140 EUR |
19.1410 EUR |
18.2800 EUR |
| 2021-08-10 |
17.5610 EUR |
124,548.6960 DOT |
17.4930 EUR |
17.1500 EUR |
18.2910 EUR |
17.5610 EUR |
| 2021-08-09 |
17.4770 EUR |
129,768.3680 DOT |
16.7710 EUR |
15.9240 EUR |
18.1550 EUR |
17.4770 EUR |
| 2021-08-08 |
16.7100 EUR |
84,239.9330 DOT |
17.7300 EUR |
16.2800 EUR |
17.9780 EUR |
16.7100 EUR |
| 2021-08-07 |
17.6860 EUR |
137,196.3600 DOT |
17.3120 EUR |
17.0260 EUR |
18.4690 EUR |
17.6860 EUR |
| 2021-08-06 |
17.3570 EUR |
163,876.5030 DOT |
16.1620 EUR |
15.6660 EUR |
17.9000 EUR |
17.3570 EUR |
| 2021-08-05 |
16.1860 EUR |
132,925.7520 DOT |
16.1370 EUR |
15.1390 EUR |
16.4440 EUR |
16.1860 EUR |
| 2021-08-04 |
16.2090 EUR |
142,678.6290 DOT |
14.6800 EUR |
14.4600 EUR |
16.5490 EUR |
16.2090 EUR |
| 2021-08-03 |
14.6960 EUR |
62,048.6450 DOT |
15.1050 EUR |
14.1720 EUR |
15.6450 EUR |
14.6960 EUR |
| 2021-08-02 |
15.4250 EUR |
158,941.6650 DOT |
15.5310 EUR |
14.7880 EUR |
15.9290 EUR |
15.4250 EUR |
| 2021-08-01 |
15.3940 EUR |
303,418.4090 DOT |
14.1510 EUR |
13.9510 EUR |
16.7540 EUR |
15.3940 EUR |
| 2021-07-31 |
14.2630 EUR |
90,974.6150 DOT |
13.3140 EUR |
13.1480 EUR |
14.3500 EUR |
14.2630 EUR |
| 2021-07-30 |
13.1730 EUR |
117,442.0230 DOT |
12.8630 EUR |
12.0870 EUR |
13.2670 EUR |
13.1730 EUR |
| 2021-07-29 |
12.8060 EUR |
81,507.5470 DOT |
12.2770 EUR |
12.0710 EUR |
12.9370 EUR |
12.8060 EUR |
| 2021-07-28 |
12.1600 EUR |
105,149.6120 DOT |
12.1730 EUR |
11.8130 EUR |
12.5020 EUR |
12.1600 EUR |
| 2021-07-27 |
12.0740 EUR |
84,827.5310 DOT |
11.8180 EUR |
11.3310 EUR |
12.3200 EUR |
12.0740 EUR |
| 2021-07-26 |
11.9880 EUR |
197,033.9990 DOT |
11.6690 EUR |
11.5950 EUR |
12.9560 EUR |
11.9880 EUR |
| 2021-07-25 |
11.6000 EUR |
64,844.7870 DOT |
11.6900 EUR |
11.1160 EUR |
11.7550 EUR |
11.6000 EUR |
| 2021-07-24 |
11.7590 EUR |
79,700.7110 DOT |
11.3970 EUR |
11.1550 EUR |
11.9560 EUR |
11.7590 EUR |
| 2021-07-23 |
11.3730 EUR |
117,066.4540 DOT |
11.2020 EUR |
10.4920 EUR |
11.4790 EUR |
11.3730 EUR |
| 2021-07-22 |
11.2580 EUR |
136,078.4950 DOT |
10.4260 EUR |
10.0260 EUR |
11.3860 EUR |
11.2580 EUR |
| 2021-07-21 |
10.4350 EUR |
102,632.3470 DOT |
9.2940 EUR |
9.0630 EUR |
10.9190 EUR |
10.4350 EUR |
| 2021-07-20 |
9.3070 EUR |
104,158.0600 DOT |
9.7100 EUR |
8.8000 EUR |
9.7800 EUR |
9.3070 EUR |
| 2021-07-19 |
9.8080 EUR |
100,904.6220 DOT |
10.7050 EUR |
9.6110 EUR |
10.7860 EUR |
9.8080 EUR |
| 2021-07-18 |
10.7120 EUR |
66,992.1590 DOT |
10.4430 EUR |
10.3990 EUR |
10.9460 EUR |
10.7120 EUR |
| 2021-07-17 |
10.4290 EUR |
70,922.7590 DOT |
10.1730 EUR |
9.9370 EUR |
10.8020 EUR |
10.4290 EUR |
| 2021-07-16 |
10.2100 EUR |
56,646.8720 DOT |
11.0760 EUR |
10.1740 EUR |
11.2690 EUR |
10.2100 EUR |
| 2021-07-15 |
11.0540 EUR |
67,855.0670 DOT |
11.6600 EUR |
10.8000 EUR |
11.9220 EUR |
11.0540 EUR |
| 2021-07-14 |
11.6320 EUR |
89,029.3130 DOT |
12.0520 EUR |
11.1780 EUR |
12.0520 EUR |
11.6320 EUR |
| 2021-07-13 |
12.0400 EUR |
41,169.2450 DOT |
12.5180 EUR |
11.8980 EUR |
12.7300 EUR |
12.0400 EUR |
| 2021-07-12 |
12.5720 EUR |
42,778.5390 DOT |
13.0000 EUR |
12.1570 EUR |
13.1950 EUR |
12.5720 EUR |
| 2021-07-11 |
13.0560 EUR |
13,335.4080 DOT |
12.9160 EUR |
12.7760 EUR |
13.2340 EUR |
13.0560 EUR |
| 2021-07-10 |
12.9360 EUR |
16,449.0860 DOT |
13.2000 EUR |
12.6890 EUR |
13.4740 EUR |
12.9360 EUR |
| 2021-07-09 |
13.2260 EUR |
31,391.3760 DOT |
12.9350 EUR |
12.5460 EUR |
13.4030 EUR |
13.2260 EUR |
| 2021-07-08 |
12.9820 EUR |
68,600.0020 DOT |
14.2890 EUR |
12.6710 EUR |
14.3290 EUR |
12.9820 EUR |
| 2021-07-07 |
14.2940 EUR |
112,786.2070 DOT |
13.6800 EUR |
13.6210 EUR |
14.9660 EUR |
14.2940 EUR |
| 2021-07-06 |
13.5840 EUR |
53,255.9570 DOT |
12.8240 EUR |
12.8180 EUR |
13.6590 EUR |
13.5840 EUR |
| 2021-07-05 |
13.0030 EUR |
69,256.3010 DOT |
13.4300 EUR |
12.4400 EUR |
13.4300 EUR |
13.0030 EUR |
| 2021-07-04 |
13.5520 EUR |
55,588.0460 DOT |
13.0650 EUR |
12.7850 EUR |
14.2520 EUR |
13.5520 EUR |
| 2021-07-03 |
13.0910 EUR |
24,772.8090 DOT |
12.8830 EUR |
12.6810 EUR |
13.2790 EUR |
13.0910 EUR |
| 2021-07-02 |
12.8990 EUR |
43,867.9300 DOT |
12.8660 EUR |
12.3510 EUR |
13.0480 EUR |
12.8990 EUR |