Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
8.7200 EUR |
52,164.4310 DOT |
9.2100 EUR |
8.5900 EUR |
9.2200 EUR |
8.7200 EUR |
| 2022-06-02 |
9.2100 EUR |
69,194.1410 DOT |
8.8500 EUR |
8.7200 EUR |
9.3500 EUR |
9.2100 EUR |
| 2022-06-01 |
8.9400 EUR |
89,461.0540 DOT |
9.6700 EUR |
8.6900 EUR |
10.0100 EUR |
8.9400 EUR |
| 2022-05-31 |
9.7900 EUR |
58,746.8970 DOT |
9.7600 EUR |
9.3000 EUR |
9.8700 EUR |
9.7900 EUR |
| 2022-05-30 |
9.7500 EUR |
78,736.4810 DOT |
9.3000 EUR |
9.2400 EUR |
10.0000 EUR |
9.7500 EUR |
| 2022-05-29 |
9.3000 EUR |
50,482.9330 DOT |
8.9700 EUR |
8.6900 EUR |
9.3400 EUR |
9.3000 EUR |
| 2022-05-28 |
8.9900 EUR |
53,950.6840 DOT |
8.4900 EUR |
8.3600 EUR |
9.1200 EUR |
8.9900 EUR |
| 2022-05-27 |
8.4800 EUR |
140,371.5810 DOT |
8.5500 EUR |
7.9700 EUR |
9.3100 EUR |
8.4800 EUR |
| 2022-05-26 |
8.6300 EUR |
106,440.7790 DOT |
9.2500 EUR |
8.2500 EUR |
9.3400 EUR |
8.6300 EUR |
| 2022-05-25 |
9.2800 EUR |
34,108.7280 DOT |
9.5000 EUR |
9.1500 EUR |
9.6200 EUR |
9.2800 EUR |
| 2022-05-24 |
9.4700 EUR |
48,749.8360 DOT |
9.2100 EUR |
8.9000 EUR |
9.5500 EUR |
9.4700 EUR |
| 2022-05-23 |
9.2600 EUR |
58,273.4530 DOT |
9.5900 EUR |
9.1700 EUR |
10.0500 EUR |
9.2600 EUR |
| 2022-05-22 |
9.6300 EUR |
28,322.8150 DOT |
9.4600 EUR |
9.3600 EUR |
9.7600 EUR |
9.6300 EUR |
| 2022-05-21 |
9.4300 EUR |
20,663.0160 DOT |
9.1300 EUR |
8.9700 EUR |
9.5400 EUR |
9.4300 EUR |
| 2022-05-20 |
9.1700 EUR |
46,381.1960 DOT |
9.4400 EUR |
8.9500 EUR |
9.6700 EUR |
9.1700 EUR |
| 2022-05-19 |
9.5100 EUR |
72,749.9880 DOT |
9.1200 EUR |
8.7900 EUR |
9.8100 EUR |
9.5100 EUR |
| 2022-05-18 |
9.3700 EUR |
63,691.6730 DOT |
10.5300 EUR |
9.2200 EUR |
10.5700 EUR |
9.3700 EUR |
| 2022-05-17 |
10.4800 EUR |
58,082.8430 DOT |
10.1700 EUR |
9.9000 EUR |
10.7500 EUR |
10.4800 EUR |
| 2022-05-16 |
10.3100 EUR |
72,810.8980 DOT |
11.2300 EUR |
9.9800 EUR |
11.2600 EUR |
10.3100 EUR |
| 2022-05-15 |
11.2100 EUR |
71,397.1030 DOT |
10.8400 EUR |
10.1700 EUR |
11.3700 EUR |
11.2100 EUR |
| 2022-05-14 |
10.9800 EUR |
113,833.6330 DOT |
10.0400 EUR |
9.3700 EUR |
11.1000 EUR |
10.9800 EUR |
| 2022-05-13 |
10.0800 EUR |
220,017.5770 DOT |
8.3300 EUR |
8.2500 EUR |
11.3400 EUR |
10.0800 EUR |
| 2022-05-12 |
8.3800 EUR |
200,375.3500 DOT |
8.6400 EUR |
6.6700 EUR |
9.0200 EUR |
8.3800 EUR |
| 2022-05-11 |
8.3400 EUR |
334,409.2230 DOT |
10.7700 EUR |
7.6500 EUR |
11.0500 EUR |
8.3400 EUR |
| 2022-05-10 |
10.8000 EUR |
197,360.6080 DOT |
10.1400 EUR |
9.7900 EUR |
11.7900 EUR |
10.8000 EUR |
| 2022-05-09 |
10.2800 EUR |
115,965.2930 DOT |
12.5900 EUR |
10.1800 EUR |
12.8000 EUR |
10.2800 EUR |
| 2022-05-08 |
12.6100 EUR |
71,084.6380 DOT |
13.0500 EUR |
12.3700 EUR |
13.1400 EUR |
12.6100 EUR |
| 2022-05-07 |
13.0800 EUR |
32,599.2110 DOT |
13.5300 EUR |
12.6900 EUR |
13.6200 EUR |
13.0800 EUR |
| 2022-05-06 |
13.5800 EUR |
65,467.5730 DOT |
13.7800 EUR |
13.0600 EUR |
13.9400 EUR |
13.5800 EUR |
| 2022-05-05 |
13.8300 EUR |
81,500.6960 DOT |
15.4100 EUR |
13.3700 EUR |
15.4800 EUR |
13.8300 EUR |
| 2022-05-04 |
15.3700 EUR |
48,763.1600 DOT |
13.9900 EUR |
13.9600 EUR |
15.4000 EUR |
15.3700 EUR |
| 2022-05-03 |
13.9900 EUR |
33,048.3850 DOT |
14.2400 EUR |
13.7900 EUR |
14.4800 EUR |
13.9900 EUR |
| 2022-05-02 |
14.2300 EUR |
51,574.4750 DOT |
14.6100 EUR |
13.8800 EUR |
14.8000 EUR |
14.2300 EUR |
| 2022-05-01 |
14.5600 EUR |
37,250.0250 DOT |
13.7700 EUR |
13.7700 EUR |
14.7100 EUR |
14.5600 EUR |
| 2022-04-30 |
13.7500 EUR |
44,583.0780 DOT |
15.4000 EUR |
13.4800 EUR |
15.6000 EUR |
13.7500 EUR |
| 2022-04-29 |
15.3200 EUR |
38,319.4190 DOT |
16.1400 EUR |
15.1700 EUR |
16.2200 EUR |
15.3200 EUR |
| 2022-04-28 |
16.1200 EUR |
43,599.6340 DOT |
16.0400 EUR |
15.9400 EUR |
16.5500 EUR |
16.1200 EUR |
| 2022-04-27 |
16.1200 EUR |
37,476.8890 DOT |
15.6600 EUR |
15.5100 EUR |
16.3300 EUR |
16.1200 EUR |
| 2022-04-26 |
15.5700 EUR |
46,141.6930 DOT |
16.9600 EUR |
15.4300 EUR |
17.0900 EUR |
15.5700 EUR |
| 2022-04-25 |
16.9000 EUR |
61,640.1320 DOT |
16.8500 EUR |
15.9500 EUR |
17.0400 EUR |
16.9000 EUR |
| 2022-04-24 |
16.8600 EUR |
33,930.7190 DOT |
17.3300 EUR |
16.7500 EUR |
17.7600 EUR |
16.8600 EUR |
| 2022-04-23 |
17.6200 EUR |
37,268.8440 DOT |
16.9400 EUR |
16.6500 EUR |
17.8500 EUR |
17.6200 EUR |
| 2022-04-22 |
16.9400 EUR |
42,734.9810 DOT |
16.7400 EUR |
16.6900 EUR |
17.1500 EUR |
16.9400 EUR |
| 2022-04-21 |
16.8100 EUR |
51,731.1080 DOT |
17.6100 EUR |
16.6600 EUR |
18.0700 EUR |
16.8100 EUR |
| 2022-04-20 |
17.5700 EUR |
59,140.9240 DOT |
17.4800 EUR |
17.1500 EUR |
17.9800 EUR |
17.5700 EUR |
| 2022-04-19 |
17.5400 EUR |
31,252.4090 DOT |
16.8500 EUR |
16.7200 EUR |
17.5600 EUR |
17.5400 EUR |
| 2022-04-18 |
16.8700 EUR |
58,544.4240 DOT |
16.4000 EUR |
15.8700 EUR |
17.0200 EUR |
16.8700 EUR |
| 2022-04-17 |
16.4700 EUR |
32,120.4470 DOT |
17.2300 EUR |
16.3500 EUR |
17.4200 EUR |
16.4700 EUR |
| 2022-04-16 |
17.3000 EUR |
14,946.9480 DOT |
16.9800 EUR |
16.8200 EUR |
17.3000 EUR |
17.3000 EUR |
| 2022-04-15 |
16.8900 EUR |
19,862.7450 DOT |
16.6200 EUR |
16.4500 EUR |
17.0300 EUR |
16.8900 EUR |