Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.5300 EUR |
60,820.7850 DOT |
3.6800 EUR |
3.4900 EUR |
3.7500 EUR |
3.5300 EUR |
| 2025-09-14 |
3.6800 EUR |
25,602.7620 DOT |
3.8200 EUR |
3.6400 EUR |
3.8200 EUR |
3.6800 EUR |
| 2025-09-13 |
3.8400 EUR |
70,840.8140 DOT |
3.6800 EUR |
3.6700 EUR |
3.9300 EUR |
3.8400 EUR |
| 2025-09-12 |
3.6500 EUR |
30,883.1180 DOT |
3.6100 EUR |
3.5500 EUR |
3.6600 EUR |
3.6500 EUR |
| 2025-09-11 |
3.5900 EUR |
39,616.1210 DOT |
3.5900 EUR |
3.5400 EUR |
3.6300 EUR |
3.5900 EUR |
| 2025-09-10 |
3.5800 EUR |
33,366.4760 DOT |
3.5400 EUR |
3.4700 EUR |
3.6100 EUR |
3.5800 EUR |
| 2025-09-09 |
3.5300 EUR |
82,134.0490 DOT |
3.4500 EUR |
3.4100 EUR |
3.5600 EUR |
3.5300 EUR |
| 2025-09-08 |
3.4300 EUR |
70,874.0810 DOT |
3.4200 EUR |
3.4000 EUR |
3.4700 EUR |
3.4300 EUR |
| 2025-09-07 |
3.4000 EUR |
34,815.6460 DOT |
3.2700 EUR |
3.2700 EUR |
3.4800 EUR |
3.4000 EUR |
| 2025-09-06 |
3.2700 EUR |
21,111.2220 DOT |
3.2700 EUR |
3.2300 EUR |
3.3200 EUR |
3.2700 EUR |
| 2025-09-05 |
3.2700 EUR |
56,141.0740 DOT |
3.2400 EUR |
3.2200 EUR |
3.3100 EUR |
3.2700 EUR |
| 2025-09-04 |
3.2200 EUR |
51,581.0870 DOT |
3.3200 EUR |
3.2100 EUR |
3.3200 EUR |
3.2200 EUR |
| 2025-09-03 |
3.3300 EUR |
36,359.2490 DOT |
3.2800 EUR |
3.2600 EUR |
3.3400 EUR |
3.3300 EUR |
| 2025-09-02 |
3.2700 EUR |
44,698.7850 DOT |
3.1600 EUR |
3.1500 EUR |
3.2700 EUR |
3.2700 EUR |
| 2025-09-01 |
3.1200 EUR |
120,775.4860 DOT |
3.2000 EUR |
3.0900 EUR |
3.3100 EUR |
3.1200 EUR |
| 2025-08-31 |
3.2700 EUR |
18,912.3630 DOT |
3.2700 EUR |
3.2300 EUR |
3.3100 EUR |
3.2700 EUR |
| 2025-08-30 |
3.2600 EUR |
18,413.4840 DOT |
3.2300 EUR |
3.1800 EUR |
3.2700 EUR |
3.2600 EUR |
| 2025-08-29 |
3.2300 EUR |
72,205.2200 DOT |
3.4100 EUR |
3.1900 EUR |
3.4200 EUR |
3.2300 EUR |
| 2025-08-28 |
3.4000 EUR |
53,420.5070 DOT |
3.2900 EUR |
3.2700 EUR |
3.4400 EUR |
3.4000 EUR |
| 2025-08-27 |
3.3000 EUR |
34,437.4280 DOT |
3.3400 EUR |
3.2900 EUR |
3.3900 EUR |
3.3000 EUR |
| 2025-08-26 |
3.3500 EUR |
52,586.9420 DOT |
3.2100 EUR |
3.1900 EUR |
3.3700 EUR |
3.3500 EUR |
| 2025-08-25 |
3.2000 EUR |
60,092.0930 DOT |
3.5200 EUR |
3.1800 EUR |
3.5400 EUR |
3.2000 EUR |
| 2025-08-24 |
3.5100 EUR |
21,185.5910 DOT |
3.5900 EUR |
3.4100 EUR |
3.6300 EUR |
3.5100 EUR |
| 2025-08-23 |
3.5800 EUR |
8,755.5000 DOT |
3.5400 EUR |
3.4400 EUR |
3.6100 EUR |
3.5800 EUR |
| 2025-08-22 |
3.5600 EUR |
104,623.5120 DOT |
3.2800 EUR |
3.1800 EUR |
3.5700 EUR |
3.5600 EUR |
| 2025-08-21 |
3.2600 EUR |
56,758.7650 DOT |
3.3200 EUR |
3.2500 EUR |
3.3600 EUR |
3.2600 EUR |
| 2025-08-20 |
3.3300 EUR |
157,071.8600 DOT |
3.2000 EUR |
3.1800 EUR |
3.3500 EUR |
3.3300 EUR |
| 2025-08-19 |
3.2300 EUR |
137,316.2850 DOT |
3.3600 EUR |
3.2000 EUR |
3.4000 EUR |
3.2300 EUR |
| 2025-08-18 |
3.3800 EUR |
61,060.9750 DOT |
3.4700 EUR |
3.2900 EUR |
3.4700 EUR |
3.3800 EUR |
| 2025-08-17 |
3.4800 EUR |
21,363.8610 DOT |
3.3900 EUR |
3.3700 EUR |
3.5800 EUR |
3.4800 EUR |
| 2025-08-16 |
3.3900 EUR |
20,214.6330 DOT |
3.3600 EUR |
3.3300 EUR |
3.4200 EUR |
3.3900 EUR |
| 2025-08-15 |
3.3300 EUR |
114,448.0980 DOT |
3.4100 EUR |
3.2700 EUR |
3.5200 EUR |
3.3300 EUR |
| 2025-08-14 |
3.3900 EUR |
64,547.1750 DOT |
3.6600 EUR |
3.3600 EUR |
3.7200 EUR |
3.3900 EUR |
| 2025-08-13 |
3.6100 EUR |
51,361.3560 DOT |
3.5700 EUR |
3.5100 EUR |
3.6900 EUR |
3.6100 EUR |
| 2025-08-12 |
3.5500 EUR |
55,912.8250 DOT |
3.3200 EUR |
3.3100 EUR |
3.6200 EUR |
3.5500 EUR |
| 2025-08-11 |
3.3900 EUR |
26,812.8350 DOT |
3.4700 EUR |
3.3500 EUR |
3.5500 EUR |
3.3900 EUR |
| 2025-08-10 |
3.4600 EUR |
34,011.4590 DOT |
3.5500 EUR |
3.3900 EUR |
3.5700 EUR |
3.4600 EUR |
| 2025-08-09 |
3.5400 EUR |
24,645.3950 DOT |
3.4200 EUR |
3.4100 EUR |
3.5600 EUR |
3.5400 EUR |
| 2025-08-08 |
3.4200 EUR |
136,735.4980 DOT |
3.3100 EUR |
3.2700 EUR |
3.4200 EUR |
3.4200 EUR |
| 2025-08-07 |
3.3000 EUR |
42,683.1010 DOT |
3.1500 EUR |
3.1200 EUR |
3.3100 EUR |
3.3000 EUR |
| 2025-08-06 |
3.1500 EUR |
42,040.7460 DOT |
3.1200 EUR |
3.0700 EUR |
3.1700 EUR |
3.1500 EUR |
| 2025-08-05 |
3.1000 EUR |
91,828.1030 DOT |
3.2100 EUR |
3.0600 EUR |
3.2200 EUR |
3.1000 EUR |
| 2025-08-04 |
3.2200 EUR |
67,223.3230 DOT |
3.1100 EUR |
3.1100 EUR |
3.2400 EUR |
3.2200 EUR |
| 2025-08-03 |
3.1200 EUR |
11,905.3700 DOT |
3.0300 EUR |
3.0000 EUR |
3.1300 EUR |
3.1200 EUR |
| 2025-08-02 |
3.0400 EUR |
31,691.7770 DOT |
3.0600 EUR |
2.9700 EUR |
3.1300 EUR |
3.0400 EUR |
| 2025-08-01 |
3.0700 EUR |
111,401.1810 DOT |
3.2300 EUR |
3.0600 EUR |
3.2500 EUR |
3.0700 EUR |
| 2025-07-31 |
3.2200 EUR |
30,784.9430 DOT |
3.3300 EUR |
3.2200 EUR |
3.4300 EUR |
3.2200 EUR |
| 2025-07-30 |
3.2900 EUR |
78,168.6450 DOT |
3.3800 EUR |
3.1800 EUR |
3.3800 EUR |
3.2900 EUR |
| 2025-07-29 |
3.3700 EUR |
87,698.8030 DOT |
3.4300 EUR |
3.3000 EUR |
3.5300 EUR |
3.3700 EUR |
| 2025-07-28 |
3.4200 EUR |
48,232.2180 DOT |
3.6000 EUR |
3.4100 EUR |
3.6700 EUR |
3.4200 EUR |